Przebieg sesji EP z 2023-11-29
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EPDEC23 | 09:00:00 - 09:14:59 | 0.8652 | 0.8656 | | | AL |
EPDEC23 | 09:15:00 - 09:29:59 | 0.8656 | 0.8660 | | | AN |
EPDEC23 | 09:30:00 - 09:44:59 | 0.8656 | 0.8664 | | | AO |
EPDEC23 | 09:45:00 - 09:59:59 | 0.8660 | 0.8664 | | | AP |
EPDEC23 | 10:00:00 - 10:14:59 | 0.8659 | 0.8663 | | | AR |
EPDEC23 | 10:15:00 - 10:29:59 | 0.8662 | 0.8667 | | | AS |
EPDEC23 | 10:30:00 - 10:44:59 | 0.8662 | 0.8668 | | | AT |
EPDEC23 | 10:45:00 - 10:59:59 | 0.8660 | 0.8665 | | | AU |
EPDEC23 | 11:00:00 - 11:14:59 | 0.8657 | 0.8662 | | | AW |
EPDEC23 | 11:15:00 - 11:29:59 | 0.8652 | 0.8659 | | | AX |
EPDEC23 | 11:30:00 - 11:44:59 | 0.8652 | 0.8659 | | | AY |
EPDEC23 | 11:45:00 - 11:59:59 | 0.8657 | 0.8662 | | | AZ |
EPDEC23 | 12:00:00 - 12:14:59 | 0.8656 | 0.8661 | | | PA |
EPDEC23 | 12:15:00 - 12:29:59 | 0.8660 | 0.8664 | | | PB |
EPDEC23 | 12:30:00 - 12:44:59 | 0.8662 | 0.8666 | | | PC |
EPDEC23 | 12:45:00 - 12:59:59 | 0.8662 | 0.8667 | | | PD |
EPDEC23 | 13:00:00 - 13:14:59 | 0.8661 | 0.8665 | | | PF |
EPDEC23 | 13:15:00 - 13:29:59 | 0.8661 | 0.8666 | | | PG |
EPDEC23 | 13:30:00 - 13:44:59 | 0.8659 | 0.8663 | | | PH |
EPDEC23 | 13:45:00 - 13:59:59 | 0.8658 | 0.8660 | | | PI |
EPDEC23 | 14:00:00 - 14:14:59 | 0.8655 | 0.8660 | | | PJ |
EPDEC23 | 14:15:00 - 14:29:59 | 0.8653 | 0.8656 | | | PK |
EPDEC23 | 14:30:00 - 14:44:59 | 0.8654 | 0.8660 | | | PL |
EPDEC23 | 14:45:00 - 14:59:59 | 0.8652 | 0.8659 | | | PN |
EPDEC23 | 15:00:00 - 15:14:59 | 0.8654 | 0.8658 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EPMAR24 | 09:00:00 - 09:14:59 | 0.8682 | 0.8686 | | | AL |
EPMAR24 | 09:15:00 - 09:29:59 | 0.8686 | 0.8691 | | | AN |
EPMAR24 | 09:30:00 - 09:44:59 | 0.8685 | 0.8695 | | | AO |
EPMAR24 | 09:45:00 - 09:59:59 | 0.8690 | 0.8694 | | | AP |
EPMAR24 | 10:00:00 - 10:14:59 | 0.8689 | 0.8692 | | | AR |
EPMAR24 | 10:15:00 - 10:29:59 | 0.8692 | 0.8697 | | | AS |
EPMAR24 | 10:30:00 - 10:44:59 | 0.8692 | 0.8698 | | | AT |
EPMAR24 | 10:45:00 - 10:59:59 | 0.8689 | 0.8695 | | | AU |
EPMAR24 | 11:00:00 - 11:14:59 | 0.8687 | 0.8692 | | | AW |
EPMAR24 | 11:15:00 - 11:29:59 | 0.8682 | 0.8689 | | | AX |
EPMAR24 | 11:30:00 - 11:44:59 | 0.8682 | 0.8689 | | | AY |
EPMAR24 | 11:45:00 - 11:59:59 | 0.8686 | 0.8692 | | | AZ |
EPMAR24 | 12:00:00 - 12:14:59 | 0.8686 | 0.8691 | | | PA |
EPMAR24 | 12:15:00 - 12:29:59 | 0.8690 | 0.8694 | | | PB |
EPMAR24 | 12:30:00 - 12:44:59 | 0.8692 | 0.8696 | | | PC |
EPMAR24 | 12:45:00 - 12:59:59 | 0.8692 | 0.8697 | | | PD |
EPMAR24 | 13:00:00 - 13:14:59 | 0.8690 | 0.8695 | | | PF |
EPMAR24 | 13:15:00 - 13:29:59 | 0.8690 | 0.8696 | | | PG |
EPMAR24 | 13:30:00 - 13:44:59 | 0.8688 | 0.8692 | | | PH |
EPMAR24 | 13:45:00 - 13:59:59 | 0.8687 | 0.8689 | | | PI |
EPMAR24 | 14:00:00 - 14:14:59 | 0.8685 | 0.8690 | | | PJ |
EPMAR24 | 14:15:00 - 14:29:59 | 0.8682 | 0.8686 | | | PK |
EPMAR24 | 14:30:00 - 14:44:59 | 0.8684 | 0.8689 | | | PL |
EPMAR24 | 14:45:00 - 14:59:59 | 0.8682 | 0.8689 | | | PN |
EPMAR24 | 15:00:00 - 15:14:59 | 0.8684 | 0.8687 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EPJUN24 | 09:00:00 - 09:14:59 | 0.8714 | 0.8719 | | | AL |
EPJUN24 | 09:15:00 - 09:29:59 | 0.8718 | 0.8723 | | | AN |
EPJUN24 | 09:30:00 - 09:44:59 | 0.8718 | 0.8727 | | | AO |
EPJUN24 | 09:45:00 - 09:59:59 | 0.8722 | 0.8727 | | | AP |
EPJUN24 | 10:00:00 - 10:14:59 | 0.8721 | 0.8725 | | | AR |
EPJUN24 | 10:15:00 - 10:29:59 | 0.8724 | 0.8729 | | | AS |
EPJUN24 | 10:30:00 - 10:44:59 | 0.8724 | 0.8731 | | | AT |
EPJUN24 | 10:45:00 - 10:59:59 | 0.8721 | 0.8727 | | | AU |
EPJUN24 | 11:00:00 - 11:14:59 | 0.8719 | 0.8724 | | | AW |
EPJUN24 | 11:15:00 - 11:29:59 | 0.8713 | 0.8722 | | | AX |
EPJUN24 | 11:30:00 - 11:44:59 | 0.8714 | 0.8721 | | | AY |
EPJUN24 | 11:45:00 - 11:59:59 | 0.8718 | 0.8725 | | | AZ |
EPJUN24 | 12:00:00 - 12:14:59 | 0.8717 | 0.8723 | | | PA |
EPJUN24 | 12:15:00 - 12:29:59 | 0.8722 | 0.8726 | | | PB |
EPJUN24 | 12:30:00 - 12:44:59 | 0.8724 | 0.8728 | | | PC |
EPJUN24 | 12:45:00 - 12:59:59 | 0.8723 | 0.8729 | | | PD |
EPJUN24 | 13:00:00 - 13:14:59 | 0.8722 | 0.8727 | | | PF |
EPJUN24 | 13:15:00 - 13:29:59 | 0.8722 | 0.8728 | | | PG |
EPJUN24 | 13:30:00 - 13:44:59 | 0.8720 | 0.8725 | | | PH |
EPJUN24 | 13:45:00 - 13:59:59 | 0.8719 | 0.8722 | | | PI |
EPJUN24 | 14:00:00 - 14:14:59 | 0.8717 | 0.8722 | | | PJ |
EPJUN24 | 14:15:00 - 14:29:59 | 0.8714 | 0.8718 | | | PK |
EPJUN24 | 14:30:00 - 14:44:59 | 0.8716 | 0.8722 | | | PL |
EPJUN24 | 14:45:00 - 14:59:59 | 0.8713 | 0.8721 | | | PN |
EPJUN24 | 15:00:00 - 15:14:59 | 0.8716 | 0.8720 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EPSEP24 | 09:00:00 - 09:14:59 | 0.8748 | 0.8755 | | | AL |
EPSEP24 | 09:15:00 - 09:29:59 | 0.8753 | 0.8759 | | | AN |
EPSEP24 | 09:30:00 - 09:44:59 | 0.8753 | 0.8763 | | | AO |
EPSEP24 | 09:45:00 - 09:59:59 | 0.8757 | 0.8763 | | | AP |
EPSEP24 | 10:00:00 - 10:14:59 | 0.8755 | 0.8760 | | | AR |
EPSEP24 | 10:15:00 - 10:29:59 | 0.8758 | 0.8764 | | | AS |
EPSEP24 | 10:30:00 - 10:44:59 | 0.8758 | 0.8766 | | | AT |
EPSEP24 | 10:45:00 - 10:59:59 | 0.8756 | 0.8762 | | | AU |
EPSEP24 | 11:00:00 - 11:14:59 | 0.8753 | 0.8760 | | | AW |
EPSEP24 | 11:15:00 - 11:29:59 | 0.8748 | 0.8757 | | | AX |
EPSEP24 | 11:30:00 - 11:44:59 | 0.8749 | 0.8757 | | | AY |
EPSEP24 | 11:45:00 - 11:59:59 | 0.8753 | 0.8760 | | | AZ |
EPSEP24 | 12:00:00 - 12:14:59 | 0.8752 | 0.8758 | | | PA |
EPSEP24 | 12:15:00 - 12:29:59 | 0.8756 | 0.8761 | | | PB |
EPSEP24 | 12:30:00 - 12:44:59 | 0.8758 | 0.8763 | | | PC |
EPSEP24 | 12:45:00 - 12:59:59 | 0.8758 | 0.8764 | | | PD |
EPSEP24 | 13:00:00 - 13:14:59 | 0.8756 | 0.8762 | | | PF |
EPSEP24 | 13:15:00 - 13:29:59 | 0.8756 | 0.8763 | | | PG |
EPSEP24 | 13:30:00 - 13:44:59 | 0.8754 | 0.8760 | | | PH |
EPSEP24 | 13:45:00 - 13:59:59 | 0.8753 | 0.8757 | | | PI |
EPSEP24 | 14:00:00 - 14:14:59 | 0.8751 | 0.8757 | | | PJ |
EPSEP24 | 14:15:00 - 14:29:59 | 0.8748 | 0.8754 | | | PK |
EPSEP24 | 14:30:00 - 14:44:59 | 0.8750 | 0.8757 | | | PL |
EPSEP24 | 14:45:00 - 14:59:59 | 0.8748 | 0.8757 | | | PN |
EPSEP24 | 15:00:00 - 15:14:59 | 0.8750 | 0.8755 | | | PO |