Przebieg sesji EP z 2023-06-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPJUN23 | 09:15:00 - 09:29:59 | 0.8600 | 0.8603 | | | AN |
| EPJUN23 | 09:30:00 - 09:44:59 | 0.8594 | 0.8602 | | | AO |
| EPJUN23 | 09:45:00 - 09:59:59 | 0.8598 | 0.8606 | | | AP |
| EPJUN23 | 10:00:00 - 10:14:59 | 0.8601 | 0.8608 | | | AR |
| EPJUN23 | 10:15:00 - 10:29:59 | 0.8598 | 0.8601 | | | AS |
| EPJUN23 | 10:30:00 - 10:44:59 | 0.8596 | 0.8602 | | | AT |
| EPJUN23 | 10:45:00 - 10:59:59 | 0.8600 | 0.8604 | | | AU |
| EPJUN23 | 11:00:00 - 11:14:59 | 0.8601 | 0.8606 | | | AW |
| EPJUN23 | 11:15:00 - 11:29:59 | 0.8603 | 0.8609 | | | AX |
| EPJUN23 | 11:30:00 - 11:44:59 | 0.8605 | 0.8608 | | | AY |
| EPJUN23 | 11:45:00 - 11:59:59 | 0.8604 | 0.8610 | | | AZ |
| EPJUN23 | 12:00:00 - 12:14:59 | 0.8599 | 0.8608 | | | PA |
| EPJUN23 | 12:15:00 - 12:29:59 | 0.8600 | 0.8603 | | | PB |
| EPJUN23 | 12:30:00 - 12:44:59 | 0.8602 | 0.8604 | | | PC |
| EPJUN23 | 12:45:00 - 12:59:59 | 0.8595 | 0.8603 | | | PD |
| EPJUN23 | 13:00:00 - 13:14:59 | 0.8590 | 0.8597 | | | PF |
| EPJUN23 | 13:15:00 - 13:29:59 | 0.8589 | 0.8593 | | | PG |
| EPJUN23 | 13:30:00 - 13:44:59 | 0.8589 | 0.8593 | | | PH |
| EPJUN23 | 13:45:00 - 13:59:59 | 0.8587 | 0.8593 | | | PI |
| EPJUN23 | 14:00:00 - 14:14:59 | 0.8586 | 0.8590 | | | PJ |
| EPJUN23 | 14:15:00 - 14:29:59 | 0.8585 | 0.8592 | | | PK |
| EPJUN23 | 14:30:00 - 14:44:59 | 0.8583 | 0.8590 | | | PL |
| EPJUN23 | 14:45:00 - 14:59:59 | 0.8583 | 0.8587 | | | PN |
| EPJUN23 | 15:00:00 - 15:14:59 | 0.8581 | 0.8585 | | | PO |
| EPJUN23 | 15:15:00 - 15:29:59 | 0.8583 | 0.8588 | | | PP |
| EPJUN23 | 15:30:00 - 15:44:59 | 0.8583 | 0.8589 | | | PQ |
| EPJUN23 | 15:45:00 - 15:59:59 | 0.8579 | 0.8586 | | | PR |
| EPJUN23 | 16:00:00 - 16:14:59 | 0.8578 | 0.8591 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPSEP23 | 09:15:00 - 09:29:59 | 0.8631 | 0.8635 | | | AN |
| EPSEP23 | 09:30:00 - 09:44:59 | 0.8626 | 0.8634 | | | AO |
| EPSEP23 | 09:45:00 - 09:59:59 | 0.8629 | 0.8638 | | | AP |
| EPSEP23 | 10:00:00 - 10:14:59 | 0.8632 | 0.8640 | | | AR |
| EPSEP23 | 10:15:00 - 10:29:59 | 0.8629 | 0.8633 | | | AS |
| EPSEP23 | 10:30:00 - 10:44:59 | 0.8627 | 0.8634 | | | AT |
| EPSEP23 | 10:45:00 - 10:59:59 | 0.8631 | 0.8636 | | | AU |
| EPSEP23 | 11:00:00 - 11:14:59 | 0.8632 | 0.8637 | | | AW |
| EPSEP23 | 11:15:00 - 11:29:59 | 0.8635 | 0.8640 | | | AX |
| EPSEP23 | 11:30:00 - 11:44:59 | 0.8636 | 0.8640 | | | AY |
| EPSEP23 | 11:45:00 - 11:59:59 | 0.8636 | 0.8642 | | | AZ |
| EPSEP23 | 12:00:00 - 12:14:59 | 0.8630 | 0.8640 | | | PA |
| EPSEP23 | 12:15:00 - 12:29:59 | 0.8631 | 0.8635 | | | PB |
| EPSEP23 | 12:30:00 - 12:44:59 | 0.8633 | 0.8636 | | | PC |
| EPSEP23 | 12:45:00 - 12:59:59 | 0.8626 | 0.8634 | | | PD |
| EPSEP23 | 13:00:00 - 13:14:59 | 0.8621 | 0.8629 | | | PF |
| EPSEP23 | 13:15:00 - 13:29:59 | 0.8620 | 0.8625 | | | PG |
| EPSEP23 | 13:30:00 - 13:44:59 | 0.8620 | 0.8624 | | | PH |
| EPSEP23 | 13:45:00 - 13:59:59 | 0.8618 | 0.8624 | | | PI |
| EPSEP23 | 14:00:00 - 14:14:59 | 0.8618 | 0.8622 | | | PJ |
| EPSEP23 | 14:15:00 - 14:29:59 | 0.8616 | 0.8623 | | | PK |
| EPSEP23 | 14:30:00 - 14:44:59 | 0.8614 | 0.8621 | | | PL |
| EPSEP23 | 14:45:00 - 14:59:59 | 0.8614 | 0.8619 | | | PN |
| EPSEP23 | 15:00:00 - 15:14:59 | 0.8612 | 0.8616 | | | PO |
| EPSEP23 | 15:15:00 - 15:29:59 | 0.8614 | 0.8620 | | | PP |
| EPSEP23 | 15:30:00 - 15:44:59 | 0.8614 | 0.8620 | | | PQ |
| EPSEP23 | 15:45:00 - 15:59:59 | 0.8610 | 0.8617 | | | PR |
| EPSEP23 | 16:00:00 - 16:14:59 | 0.8609 | 0.8616 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPDEC23 | 09:15:00 - 09:29:59 | 0.8668 | 0.8673 | | | AN |
| EPDEC23 | 09:30:00 - 09:44:59 | 0.8664 | 0.8673 | | | AO |
| EPDEC23 | 09:45:00 - 09:59:59 | 0.8667 | 0.8676 | | | AP |
| EPDEC23 | 10:00:00 - 10:14:59 | 0.8670 | 0.8678 | | | AR |
| EPDEC23 | 10:15:00 - 10:29:59 | 0.8666 | 0.8670 | | | AS |
| EPDEC23 | 10:30:00 - 10:44:59 | 0.8664 | 0.8671 | | | AT |
| EPDEC23 | 10:45:00 - 10:59:59 | 0.8668 | 0.8674 | | | AU |
| EPDEC23 | 11:00:00 - 11:14:59 | 0.8668 | 0.8675 | | | AW |
| EPDEC23 | 11:15:00 - 11:29:59 | 0.8673 | 0.8678 | | | AX |
| EPDEC23 | 11:30:00 - 11:44:59 | 0.8674 | 0.8677 | | | AY |
| EPDEC23 | 11:45:00 - 11:59:59 | 0.8673 | 0.8680 | | | AZ |
| EPDEC23 | 12:00:00 - 12:14:59 | 0.8668 | 0.8678 | | | PA |
| EPDEC23 | 12:15:00 - 12:29:59 | 0.8668 | 0.8673 | | | PB |
| EPDEC23 | 12:30:00 - 12:44:59 | 0.8670 | 0.8674 | | | PC |
| EPDEC23 | 12:45:00 - 12:59:59 | 0.8663 | 0.8672 | | | PD |
| EPDEC23 | 13:00:00 - 13:14:59 | 0.8658 | 0.8667 | | | PF |
| EPDEC23 | 13:15:00 - 13:29:59 | 0.8657 | 0.8663 | | | PG |
| EPDEC23 | 13:30:00 - 13:44:59 | 0.8657 | 0.8662 | | | PH |
| EPDEC23 | 13:45:00 - 13:59:59 | 0.8655 | 0.8662 | | | PI |
| EPDEC23 | 14:00:00 - 14:14:59 | 0.8655 | 0.8661 | | | PJ |
| EPDEC23 | 14:15:00 - 14:29:59 | 0.8651 | 0.8659 | | | PK |
| EPDEC23 | 14:30:00 - 14:44:59 | 0.8651 | 0.8659 | | | PL |
| EPDEC23 | 14:45:00 - 14:59:59 | 0.8651 | 0.8656 | | | PN |
| EPDEC23 | 15:00:00 - 15:14:59 | 0.8649 | 0.8654 | | | PO |
| EPDEC23 | 15:15:00 - 15:29:59 | 0.8652 | 0.8657 | | | PP |
| EPDEC23 | 15:30:00 - 15:44:59 | 0.8652 | 0.8658 | | | PQ |
| EPDEC23 | 15:45:00 - 15:59:59 | 0.8647 | 0.8655 | | | PR |
| EPDEC23 | 16:00:00 - 16:14:59 | 0.8645 | 0.8652 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPMAR24 | 09:15:00 - 09:29:59 | 0.8712 | 0.8717 | | | AN |
| EPMAR24 | 09:30:00 - 09:44:59 | 0.8707 | 0.8716 | | | AO |
| EPMAR24 | 09:45:00 - 09:59:59 | 0.8709 | 0.8720 | | | AP |
| EPMAR24 | 10:00:00 - 10:14:59 | 0.8712 | 0.8722 | | | AR |
| EPMAR24 | 10:15:00 - 10:29:59 | 0.8709 | 0.8713 | | | AS |
| EPMAR24 | 10:30:00 - 10:44:59 | 0.8707 | 0.8714 | | | AT |
| EPMAR24 | 10:45:00 - 10:59:59 | 0.8710 | 0.8717 | | | AU |
| EPMAR24 | 11:00:00 - 11:14:59 | 0.8711 | 0.8718 | | | AW |
| EPMAR24 | 11:15:00 - 11:29:59 | 0.8714 | 0.8722 | | | AX |
| EPMAR24 | 11:30:00 - 11:44:59 | 0.8716 | 0.8720 | | | AY |
| EPMAR24 | 11:45:00 - 11:59:59 | 0.8715 | 0.8723 | | | AZ |
| EPMAR24 | 12:00:00 - 12:14:59 | 0.8710 | 0.8721 | | | PA |
| EPMAR24 | 12:15:00 - 12:29:59 | 0.8711 | 0.8716 | | | PB |
| EPMAR24 | 12:30:00 - 12:44:59 | 0.8713 | 0.8717 | | | PC |
| EPMAR24 | 12:45:00 - 12:59:59 | 0.8706 | 0.8715 | | | PD |
| EPMAR24 | 13:00:00 - 13:14:59 | 0.8700 | 0.8710 | | | PF |
| EPMAR24 | 13:15:00 - 13:29:59 | 0.8699 | 0.8706 | | | PG |
| EPMAR24 | 13:30:00 - 13:44:59 | 0.8700 | 0.8705 | | | PH |
| EPMAR24 | 13:45:00 - 13:59:59 | 0.8697 | 0.8705 | | | PI |
| EPMAR24 | 14:00:00 - 14:14:59 | 0.8697 | 0.8703 | | | PJ |
| EPMAR24 | 14:15:00 - 14:29:59 | 0.8695 | 0.8703 | | | PK |
| EPMAR24 | 14:30:00 - 14:44:59 | 0.8693 | 0.8701 | | | PL |
| EPMAR24 | 14:45:00 - 14:59:59 | 0.8693 | 0.8699 | | | PN |
| EPMAR24 | 15:00:00 - 15:14:59 | 0.8691 | 0.8697 | | | PO |
| EPMAR24 | 15:15:00 - 15:29:59 | 0.8693 | 0.8700 | | | PP |
| EPMAR24 | 15:30:00 - 15:44:59 | 0.8693 | 0.8701 | | | PQ |
| EPMAR24 | 15:45:00 - 15:59:59 | 0.8689 | 0.8698 | | | PR |
| EPMAR24 | 16:00:00 - 16:14:59 | 0.8689 | 0.8697 | | | PS |