Przebieg sesji EP z 2023-11-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPDEC23 | 08:15:00 - 08:29:59 | 0.8765 | 0.8767 | | | AI |
| EPDEC23 | 09:15:00 - 09:29:59 | 0.8757 | 0.8761 | | | AN |
| EPDEC23 | 09:30:00 - 09:44:59 | 0.8753 | 0.8761 | | | AO |
| EPDEC23 | 09:45:00 - 09:59:59 | 0.8764 | 0.8772 | | | AP |
| EPDEC23 | 10:00:00 - 10:14:59 | 0.8763 | 0.8772 | | | AR |
| EPDEC23 | 10:15:00 - 10:29:59 | 0.8761 | 0.8766 | | | AS |
| EPDEC23 | 10:30:00 - 10:44:59 | 0.8761 | 0.8764 | | | AT |
| EPDEC23 | 10:45:00 - 10:59:59 | 0.8754 | 0.8757 | | | AU |
| EPDEC23 | 11:00:00 - 11:14:59 | 0.8749 | 0.8756 | | | AW |
| EPDEC23 | 11:15:00 - 11:29:59 | 0.8746 | 0.8753 | | | AX |
| EPDEC23 | 11:30:00 - 11:44:59 | 0.8746 | 0.8750 | | | AY |
| EPDEC23 | 11:45:00 - 11:59:59 | 0.8750 | 0.8755 | | | AZ |
| EPDEC23 | 12:00:00 - 12:14:59 | 0.8750 | 0.8757 | | | PA |
| EPDEC23 | 12:15:00 - 12:29:59 | 0.8752 | 0.8757 | | | PB |
| EPDEC23 | 12:30:00 - 12:44:59 | 0.8751 | 0.8756 | | | PC |
| EPDEC23 | 12:45:00 - 12:59:59 | 0.8750 | 0.8754 | | | PD |
| EPDEC23 | 13:00:00 - 13:14:59 | 0.8748 | 0.8753 | | | PF |
| EPDEC23 | 13:15:00 - 13:29:59 | 0.8748 | 0.8752 | | | PG |
| EPDEC23 | 13:30:00 - 13:44:59 | 0.8746 | 0.8750 | | | PH |
| EPDEC23 | 13:45:00 - 13:59:59 | 0.8747 | 0.8750 | | | PI |
| EPDEC23 | 14:00:00 - 14:14:59 | 0.8748 | 0.8755 | | | PJ |
| EPDEC23 | 14:15:00 - 14:29:59 | 0.8751 | 0.8759 | | | PK |
| EPDEC23 | 14:30:00 - 14:44:59 | 0.8756 | 0.8760 | | | PL |
| EPDEC23 | 14:45:00 - 14:59:59 | 0.8755 | 0.8759 | | | PN |
| EPDEC23 | 15:00:00 - 15:14:59 | 0.8760 | 0.8764 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPMAR24 | 08:15:00 - 08:29:59 | 0.8795 | 0.8798 | | | AI |
| EPMAR24 | 09:15:00 - 09:29:59 | 0.8787 | 0.8791 | | | AN |
| EPMAR24 | 09:30:00 - 09:44:59 | 0.8783 | 0.8791 | | | AO |
| EPMAR24 | 09:45:00 - 09:59:59 | 0.8794 | 0.8802 | | | AP |
| EPMAR24 | 10:00:00 - 10:14:59 | 0.8793 | 0.8803 | | | AR |
| EPMAR24 | 10:15:00 - 10:29:59 | 0.8791 | 0.8797 | | | AS |
| EPMAR24 | 10:30:00 - 10:44:59 | 0.8790 | 0.8795 | | | AT |
| EPMAR24 | 10:45:00 - 10:59:59 | 0.8784 | 0.8787 | | | AU |
| EPMAR24 | 11:00:00 - 11:14:59 | 0.8779 | 0.8786 | | | AW |
| EPMAR24 | 11:15:00 - 11:29:59 | 0.8776 | 0.8784 | | | AX |
| EPMAR24 | 11:30:00 - 11:44:59 | 0.8776 | 0.8781 | | | AY |
| EPMAR24 | 11:45:00 - 11:59:59 | 0.8780 | 0.8785 | | | AZ |
| EPMAR24 | 12:00:00 - 12:14:59 | 0.8780 | 0.8786 | | | PA |
| EPMAR24 | 12:15:00 - 12:29:59 | 0.8782 | 0.8787 | | | PB |
| EPMAR24 | 12:30:00 - 12:44:59 | 0.8781 | 0.8787 | | | PC |
| EPMAR24 | 12:45:00 - 12:59:59 | 0.8780 | 0.8785 | | | PD |
| EPMAR24 | 13:00:00 - 13:14:59 | 0.8778 | 0.8784 | | | PF |
| EPMAR24 | 13:15:00 - 13:29:59 | 0.8778 | 0.8782 | | | PG |
| EPMAR24 | 13:30:00 - 13:44:59 | 0.8776 | 0.8780 | | | PH |
| EPMAR24 | 13:45:00 - 13:59:59 | 0.8777 | 0.8781 | | | PI |
| EPMAR24 | 14:00:00 - 14:14:59 | 0.8778 | 0.8785 | | | PJ |
| EPMAR24 | 14:15:00 - 14:29:59 | 0.8781 | 0.8790 | | | PK |
| EPMAR24 | 14:30:00 - 14:44:59 | 0.8786 | 0.8790 | | | PL |
| EPMAR24 | 14:45:00 - 14:59:59 | 0.8785 | 0.8790 | | | PN |
| EPMAR24 | 15:00:00 - 15:14:59 | 0.8790 | 0.8795 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPJUN24 | 08:15:00 - 08:29:59 | 0.8826 | 0.8831 | | | AI |
| EPJUN24 | 09:15:00 - 09:29:59 | 0.8818 | 0.8822 | | | AN |
| EPJUN24 | 09:30:00 - 09:44:59 | 0.8814 | 0.8823 | | | AO |
| EPJUN24 | 09:45:00 - 09:59:59 | 0.8825 | 0.8834 | | | AP |
| EPJUN24 | 10:00:00 - 10:14:59 | 0.8823 | 0.8834 | | | AR |
| EPJUN24 | 10:15:00 - 10:29:59 | 0.8822 | 0.8828 | | | AS |
| EPJUN24 | 10:30:00 - 10:44:59 | 0.8821 | 0.8826 | | | AT |
| EPJUN24 | 10:45:00 - 10:59:59 | 0.8815 | 0.8818 | | | AU |
| EPJUN24 | 11:00:00 - 11:14:59 | 0.8810 | 0.8818 | | | AW |
| EPJUN24 | 11:15:00 - 11:29:59 | 0.8807 | 0.8815 | | | AX |
| EPJUN24 | 11:30:00 - 11:44:59 | 0.8807 | 0.8812 | | | AY |
| EPJUN24 | 11:45:00 - 11:59:59 | 0.8811 | 0.8818 | | | AZ |
| EPJUN24 | 12:00:00 - 12:14:59 | 0.8811 | 0.8818 | | | PA |
| EPJUN24 | 12:15:00 - 12:29:59 | 0.8813 | 0.8819 | | | PB |
| EPJUN24 | 12:30:00 - 12:44:59 | 0.8812 | 0.8818 | | | PC |
| EPJUN24 | 12:45:00 - 12:59:59 | 0.8811 | 0.8817 | | | PD |
| EPJUN24 | 13:00:00 - 13:14:59 | 0.8809 | 0.8815 | | | PF |
| EPJUN24 | 13:15:00 - 13:29:59 | 0.8809 | 0.8813 | | | PG |
| EPJUN24 | 13:30:00 - 13:44:59 | 0.8807 | 0.8812 | | | PH |
| EPJUN24 | 13:45:00 - 13:59:59 | 0.8808 | 0.8813 | | | PI |
| EPJUN24 | 14:00:00 - 14:14:59 | 0.8810 | 0.8817 | | | PJ |
| EPJUN24 | 14:15:00 - 14:29:59 | 0.8813 | 0.8821 | | | PK |
| EPJUN24 | 14:30:00 - 14:44:59 | 0.8817 | 0.8822 | | | PL |
| EPJUN24 | 14:45:00 - 14:59:59 | 0.8816 | 0.8822 | | | PN |
| EPJUN24 | 15:00:00 - 15:14:59 | 0.8821 | 0.8827 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPSEP24 | 09:15:00 - 09:29:59 | 0.8851 | 0.8857 | | | AN |
| EPSEP24 | 09:30:00 - 09:44:59 | 0.8847 | 0.8856 | | | AO |
| EPSEP24 | 09:45:00 - 09:59:59 | 0.8856 | 0.8866 | | | AP |
| EPSEP24 | 10:00:00 - 10:14:59 | 0.8855 | 0.8866 | | | AR |
| EPSEP24 | 10:15:00 - 10:29:59 | 0.8854 | 0.8861 | | | AS |
| EPSEP24 | 10:30:00 - 10:44:59 | 0.8853 | 0.8860 | | | AT |
| EPSEP24 | 10:45:00 - 10:59:59 | 0.8847 | 0.8852 | | | AU |
| EPSEP24 | 11:00:00 - 11:14:59 | 0.8842 | 0.8851 | | | AW |
| EPSEP24 | 11:15:00 - 11:29:59 | 0.8839 | 0.8848 | | | AX |
| EPSEP24 | 11:30:00 - 11:44:59 | 0.8838 | 0.8845 | | | AY |
| EPSEP24 | 11:45:00 - 11:59:59 | 0.8843 | 0.8850 | | | AZ |
| EPSEP24 | 12:00:00 - 12:14:59 | 0.8843 | 0.8851 | | | PA |
| EPSEP24 | 12:15:00 - 12:29:59 | 0.8845 | 0.8852 | | | PB |
| EPSEP24 | 12:30:00 - 12:44:59 | 0.8844 | 0.8851 | | | PC |
| EPSEP24 | 12:45:00 - 12:59:59 | 0.8843 | 0.8850 | | | PD |
| EPSEP24 | 13:00:00 - 13:14:59 | 0.8841 | 0.8848 | | | PF |
| EPSEP24 | 13:15:00 - 13:29:59 | 0.8841 | 0.8846 | | | PG |
| EPSEP24 | 13:30:00 - 13:44:59 | 0.8839 | 0.8846 | | | PH |
| EPSEP24 | 13:45:00 - 13:59:59 | 0.8839 | 0.8846 | | | PI |
| EPSEP24 | 14:00:00 - 14:14:59 | 0.8842 | 0.8850 | | | PJ |
| EPSEP24 | 14:15:00 - 14:29:59 | 0.8845 | 0.8854 | | | PK |
| EPSEP24 | 14:30:00 - 14:44:59 | 0.8850 | 0.8855 | | | PL |
| EPSEP24 | 14:45:00 - 14:59:59 | 0.8848 | 0.8854 | | | PN |
| EPSEP24 | 15:00:00 - 15:14:59 | 0.8854 | 0.8860 | | | PO |