Przebieg sesji EM z 2023-08-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMSEP23 | 09:15:00 - 09:29:59 | 4.4780 | 4.4830 | | | AN |
| EMSEP23 | 09:30:00 - 09:44:59 | 4.4760 | 4.4840 | | | AO |
| EMSEP23 | 09:45:00 - 09:59:59 | 4.4770 | 4.4840 | | | AP |
| EMSEP23 | 10:00:00 - 10:14:59 | 4.4780 | 4.4830 | | | AR |
| EMSEP23 | 10:15:00 - 10:29:59 | 4.4780 | 4.4840 | | | AS |
| EMSEP23 | 10:30:00 - 10:44:59 | 4.4780 | 4.4860 | | | AT |
| EMSEP23 | 10:45:00 - 10:59:59 | 4.4790 | 4.4850 | | | AU |
| EMSEP23 | 11:00:00 - 11:14:59 | 4.4800 | 4.4850 | | | AW |
| EMSEP23 | 11:15:00 - 11:29:59 | 4.4800 | 4.4870 | | | AX |
| EMSEP23 | 11:30:00 - 11:44:59 | 4.4810 | 4.4850 | | | AY |
| EMSEP23 | 11:45:00 - 11:59:59 | 4.4730 | 4.4860 | | | AZ |
| EMSEP23 | 12:00:00 - 12:14:59 | 4.4750 | 4.4840 | | | PA |
| EMSEP23 | 12:15:00 - 12:29:59 | 4.4780 | 4.4860 | | | PB |
| EMSEP23 | 12:30:00 - 12:44:59 | 4.4800 | 4.4900 | | | PC |
| EMSEP23 | 12:45:00 - 12:59:59 | 4.4850 | 4.4890 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMOCT23 | 09:15:00 - 09:29:59 | 4.4900 | 4.4950 | | | AN |
| EMOCT23 | 09:30:00 - 09:44:59 | 4.4880 | 4.4960 | | | AO |
| EMOCT23 | 09:45:00 - 09:59:59 | 4.4880 | 4.4960 | | | AP |
| EMOCT23 | 10:00:00 - 10:14:59 | 4.4900 | 4.4950 | | | AR |
| EMOCT23 | 10:15:00 - 10:29:59 | 4.4890 | 4.4960 | | | AS |
| EMOCT23 | 10:30:00 - 10:44:59 | 4.4900 | 4.4980 | | | AT |
| EMOCT23 | 10:45:00 - 10:59:59 | 4.4900 | 4.4970 | | | AU |
| EMOCT23 | 11:00:00 - 11:14:59 | 4.4910 | 4.4970 | | | AW |
| EMOCT23 | 11:15:00 - 11:29:59 | 4.4920 | 4.4990 | | | AX |
| EMOCT23 | 11:30:00 - 11:44:59 | 4.4930 | 4.4970 | | | AY |
| EMOCT23 | 11:45:00 - 11:59:59 | 4.4850 | 4.4980 | | | AZ |
| EMOCT23 | 12:00:00 - 12:14:59 | 4.4860 | 4.4960 | | | PA |
| EMOCT23 | 12:15:00 - 12:29:59 | 4.4890 | 4.4970 | | | PB |
| EMOCT23 | 12:30:00 - 12:44:59 | 4.4930 | 4.5020 | | | PC |
| EMOCT23 | 12:45:00 - 12:59:59 | 4.4960 | 4.5010 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMNOV23 | 09:15:00 - 09:29:59 | 4.5010 | 4.5050 | | | AN |
| EMNOV23 | 09:30:00 - 09:44:59 | 4.4980 | 4.5060 | | | AO |
| EMNOV23 | 09:45:00 - 09:59:59 | 4.4990 | 4.5070 | | | AP |
| EMNOV23 | 10:00:00 - 10:14:59 | 4.5000 | 4.5050 | | | AR |
| EMNOV23 | 10:15:00 - 10:29:59 | 4.5000 | 4.5060 | | | AS |
| EMNOV23 | 10:30:00 - 10:44:59 | 4.5010 | 4.5090 | | | AT |
| EMNOV23 | 10:45:00 - 10:59:59 | 4.5010 | 4.5080 | | | AU |
| EMNOV23 | 11:00:00 - 11:14:59 | 4.5020 | 4.5080 | | | AW |
| EMNOV23 | 11:15:00 - 11:29:59 | 4.5030 | 4.5100 | | | AX |
| EMNOV23 | 11:30:00 - 11:44:59 | 4.5030 | 4.5080 | | | AY |
| EMNOV23 | 11:45:00 - 11:59:59 | 4.4950 | 4.5090 | | | AZ |
| EMNOV23 | 12:00:00 - 12:14:59 | 4.4970 | 4.5070 | | | PA |
| EMNOV23 | 12:15:00 - 12:29:59 | 4.5000 | 4.5080 | | | PB |
| EMNOV23 | 12:30:00 - 12:44:59 | 4.5030 | 4.5120 | | | PC |
| EMNOV23 | 12:45:00 - 12:59:59 | 4.5070 | 4.5120 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMDEC23 | 09:15:00 - 09:29:59 | 4.5130 | 4.5180 | | | AN |
| EMDEC23 | 09:30:00 - 09:44:59 | 4.5110 | 4.5190 | | | AO |
| EMDEC23 | 09:45:00 - 09:59:59 | 4.5120 | 4.5200 | | | AP |
| EMDEC23 | 10:00:00 - 10:14:59 | 4.5120 | 4.5180 | | | AR |
| EMDEC23 | 10:15:00 - 10:29:59 | 4.5120 | 4.5190 | | | AS |
| EMDEC23 | 10:30:00 - 10:44:59 | 4.5130 | 4.5220 | | | AT |
| EMDEC23 | 10:45:00 - 10:59:59 | 4.5130 | 4.5200 | | | AU |
| EMDEC23 | 11:00:00 - 11:14:59 | 4.5150 | 4.5210 | | | AW |
| EMDEC23 | 11:15:00 - 11:29:59 | 4.5150 | 4.5240 | | | AX |
| EMDEC23 | 11:30:00 - 11:44:59 | 4.5160 | 4.5210 | | | AY |
| EMDEC23 | 11:45:00 - 11:59:59 | 4.5080 | 4.5220 | | | AZ |
| EMDEC23 | 12:00:00 - 12:14:59 | 4.5100 | 4.5200 | | | PA |
| EMDEC23 | 12:15:00 - 12:29:59 | 4.5130 | 4.5220 | | | PB |
| EMDEC23 | 12:30:00 - 12:44:59 | 4.5160 | 4.5260 | | | PC |
| EMDEC23 | 12:45:00 - 12:59:59 | 4.5200 | 4.5250 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMMAR24 | 09:15:00 - 09:29:59 | 4.5570 | 4.5640 | | | AN |
| EMMAR24 | 09:30:00 - 09:44:59 | 4.5550 | 4.5650 | | | AO |
| EMMAR24 | 09:45:00 - 09:59:59 | 4.5560 | 4.5660 | | | AP |
| EMMAR24 | 10:00:00 - 10:14:59 | 4.5570 | 4.5650 | | | AR |
| EMMAR24 | 10:15:00 - 10:29:59 | 4.5570 | 4.5650 | | | AS |
| EMMAR24 | 10:30:00 - 10:44:59 | 4.5580 | 4.5680 | | | AT |
| EMMAR24 | 10:45:00 - 10:59:59 | 4.5580 | 4.5670 | | | AU |
| EMMAR24 | 11:00:00 - 11:14:59 | 4.5590 | 4.5670 | | | AW |
| EMMAR24 | 11:15:00 - 11:29:59 | 4.5600 | 4.5690 | | | AX |
| EMMAR24 | 11:30:00 - 11:44:59 | 4.5600 | 4.5670 | | | AY |
| EMMAR24 | 11:45:00 - 11:59:59 | 4.5530 | 4.5670 | | | AZ |
| EMMAR24 | 12:00:00 - 12:14:59 | 4.5540 | 4.5660 | | | PA |
| EMMAR24 | 12:15:00 - 12:29:59 | 4.5580 | 4.5670 | | | PB |
| EMMAR24 | 12:30:00 - 12:44:59 | 4.5600 | 4.5720 | | | PC |
| EMMAR24 | 12:45:00 - 12:59:59 | 4.5640 | 4.5710 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMJUN24 | 09:15:00 - 09:29:59 | 4.5820 | 4.5910 | | | AN |
| EMJUN24 | 09:30:00 - 09:44:59 | 4.5800 | 4.5920 | | | AO |
| EMJUN24 | 09:45:00 - 09:59:59 | 4.5810 | 4.5920 | | | AP |
| EMJUN24 | 10:00:00 - 10:14:59 | 4.5820 | 4.5920 | | | AR |
| EMJUN24 | 10:15:00 - 10:29:59 | 4.5820 | 4.5920 | | | AS |
| EMJUN24 | 10:30:00 - 10:44:59 | 4.5830 | 4.5950 | | | AT |
| EMJUN24 | 10:45:00 - 10:59:59 | 4.5840 | 4.5930 | | | AU |
| EMJUN24 | 11:00:00 - 11:14:59 | 4.5850 | 4.5930 | | | AW |
| EMJUN24 | 11:15:00 - 11:29:59 | 4.5850 | 4.5960 | | | AX |
| EMJUN24 | 11:30:00 - 11:44:59 | 4.5860 | 4.5930 | | | AY |
| EMJUN24 | 11:45:00 - 11:59:59 | 4.5780 | 4.5940 | | | AZ |
| EMJUN24 | 12:00:00 - 12:14:59 | 4.5800 | 4.5930 | | | PA |
| EMJUN24 | 12:15:00 - 12:29:59 | 4.5840 | 4.5940 | | | PB |
| EMJUN24 | 12:30:00 - 12:44:59 | 4.5860 | 4.5980 | | | PC |
| EMJUN24 | 12:45:00 - 12:59:59 | 4.5900 | 4.5980 | | | PD |