Przebieg sesji EM z 2023-06-09
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMJUN23 | 09:15:00 - 09:29:59 | 4.4740 | 4.4790 | | | AN |
EMJUN23 | 09:30:00 - 09:44:59 | 4.4730 | 4.4780 | | | AO |
EMJUN23 | 09:45:00 - 09:59:59 | 4.4710 | 4.4780 | | | AP |
EMJUN23 | 10:00:00 - 10:14:59 | 4.4730 | 4.4790 | | | AR |
EMJUN23 | 10:15:00 - 10:29:59 | 4.4730 | 4.4790 | | | AS |
EMJUN23 | 10:30:00 - 10:44:59 | 4.4730 | 4.4790 | | | AT |
EMJUN23 | 10:45:00 - 10:59:59 | 4.4740 | 4.4790 | | | AU |
EMJUN23 | 11:00:00 - 11:14:59 | 4.4740 | 4.4780 | | | AW |
EMJUN23 | 11:15:00 - 11:29:59 | 4.4720 | 4.4780 | | | AX |
EMJUN23 | 11:30:00 - 11:44:59 | 4.4720 | 4.4770 | | | AY |
EMJUN23 | 11:45:00 - 11:59:59 | 4.4710 | 4.4760 | | | AZ |
EMJUN23 | 12:00:00 - 12:14:59 | 4.4700 | 4.4750 | | | PA |
EMJUN23 | 12:15:00 - 12:29:59 | 4.4710 | 4.4770 | | | PB |
EMJUN23 | 12:30:00 - 12:44:59 | 4.4710 | 4.4760 | | | PC |
EMJUN23 | 12:45:00 - 12:59:59 | 4.4700 | 4.4750 | | | PD |
EMJUN23 | 13:00:00 - 13:14:59 | 4.4690 | 4.4740 | | | PF |
EMJUN23 | 13:15:00 - 13:29:59 | 4.4690 | 4.4740 | | | PG |
EMJUN23 | 13:30:00 - 13:44:59 | 4.4690 | 4.4740 | | | PH |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMJUL23 | 09:15:00 - 09:29:59 | 4.4870 | 4.4920 | | | AN |
EMJUL23 | 09:30:00 - 09:44:59 | 4.4860 | 4.4920 | | | AO |
EMJUL23 | 09:45:00 - 09:59:59 | 4.4850 | 4.4910 | | | AP |
EMJUL23 | 10:00:00 - 10:14:59 | 4.4860 | 4.4920 | | | AR |
EMJUL23 | 10:15:00 - 10:29:59 | 4.4860 | 4.4930 | | | AS |
EMJUL23 | 10:30:00 - 10:44:59 | 4.4860 | 4.4930 | | | AT |
EMJUL23 | 10:45:00 - 10:59:59 | 4.4870 | 4.4920 | | | AU |
EMJUL23 | 11:00:00 - 11:14:59 | 4.4870 | 4.4920 | | | AW |
EMJUL23 | 11:15:00 - 11:29:59 | 4.4860 | 4.4910 | | | AX |
EMJUL23 | 11:30:00 - 11:44:59 | 4.4850 | 4.4900 | | | AY |
EMJUL23 | 11:45:00 - 11:59:59 | 4.4840 | 4.4890 | | | AZ |
EMJUL23 | 12:00:00 - 12:14:59 | 4.4830 | 4.4890 | | | PA |
EMJUL23 | 12:15:00 - 12:29:59 | 4.4840 | 4.4900 | | | PB |
EMJUL23 | 12:30:00 - 12:44:59 | 4.4840 | 4.4900 | | | PC |
EMJUL23 | 12:45:00 - 12:59:59 | 4.4840 | 4.4890 | | | PD |
EMJUL23 | 13:00:00 - 13:14:59 | 4.4820 | 4.4870 | | | PF |
EMJUL23 | 13:15:00 - 13:29:59 | 4.4820 | 4.4880 | | | PG |
EMJUL23 | 13:30:00 - 13:44:59 | 4.4820 | 4.4870 | | | PH |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMAUG23 | 09:15:00 - 09:29:59 | 4.4990 | 4.5050 | | | AN |
EMAUG23 | 09:30:00 - 09:44:59 | 4.4980 | 4.5040 | | | AO |
EMAUG23 | 09:45:00 - 09:59:59 | 4.4970 | 4.5040 | | | AP |
EMAUG23 | 10:00:00 - 10:14:59 | 4.4980 | 4.5050 | | | AR |
EMAUG23 | 10:15:00 - 10:29:59 | 4.4990 | 4.5050 | | | AS |
EMAUG23 | 10:30:00 - 10:44:59 | 4.4980 | 4.5050 | | | AT |
EMAUG23 | 10:45:00 - 10:59:59 | 4.4990 | 4.5050 | | | AU |
EMAUG23 | 11:00:00 - 11:14:59 | 4.4990 | 4.5040 | | | AW |
EMAUG23 | 11:15:00 - 11:29:59 | 4.4980 | 4.5040 | | | AX |
EMAUG23 | 11:30:00 - 11:44:59 | 4.4970 | 4.5030 | | | AY |
EMAUG23 | 11:45:00 - 11:59:59 | 4.4970 | 4.5020 | | | AZ |
EMAUG23 | 12:00:00 - 12:14:59 | 4.4950 | 4.5010 | | | PA |
EMAUG23 | 12:15:00 - 12:29:59 | 4.4960 | 4.5030 | | | PB |
EMAUG23 | 12:30:00 - 12:44:59 | 4.4970 | 4.5020 | | | PC |
EMAUG23 | 12:45:00 - 12:59:59 | 4.4960 | 4.5010 | | | PD |
EMAUG23 | 13:00:00 - 13:14:59 | 4.4940 | 4.5000 | | | PF |
EMAUG23 | 13:15:00 - 13:29:59 | 4.4940 | 4.5010 | | | PG |
EMAUG23 | 13:30:00 - 13:44:59 | 4.4950 | 4.5000 | | | PH |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMSEP23 | 09:15:00 - 09:29:59 | 4.5150 | 4.5200 | | | AN |
EMSEP23 | 09:30:00 - 09:44:59 | 4.5130 | 4.5200 | | | AO |
EMSEP23 | 09:45:00 - 09:59:59 | 4.5130 | 4.5190 | | | AP |
EMSEP23 | 10:00:00 - 10:14:59 | 4.5140 | 4.5210 | | | AR |
EMSEP23 | 10:15:00 - 10:29:59 | 4.5140 | 4.5210 | | | AS |
EMSEP23 | 10:30:00 - 10:44:59 | 4.5130 | 4.5210 | | | AT |
EMSEP23 | 10:45:00 - 10:59:59 | 4.5140 | 4.5210 | | | AU |
EMSEP23 | 11:00:00 - 11:14:59 | 4.5150 | 4.5200 | | | AW |
EMSEP23 | 11:15:00 - 11:29:59 | 4.5130 | 4.5200 | | | AX |
EMSEP23 | 11:30:00 - 11:44:59 | 4.5130 | 4.5180 | | | AY |
EMSEP23 | 11:45:00 - 11:59:59 | 4.5120 | 4.5180 | | | AZ |
EMSEP23 | 12:00:00 - 12:14:59 | 4.5110 | 4.5170 | | | PA |
EMSEP23 | 12:15:00 - 12:29:59 | 4.5120 | 4.5180 | | | PB |
EMSEP23 | 12:30:00 - 12:44:59 | 4.5120 | 4.5180 | | | PC |
EMSEP23 | 12:45:00 - 12:59:59 | 4.5120 | 4.5170 | | | PD |
EMSEP23 | 13:00:00 - 13:14:59 | 4.5100 | 4.5160 | | | PF |
EMSEP23 | 13:15:00 - 13:29:59 | 4.5100 | 4.5160 | | | PG |
EMSEP23 | 13:30:00 - 13:44:59 | 4.5100 | 4.5160 | | | PH |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMDEC23 | 09:15:00 - 09:29:59 | 4.5510 | 4.5590 | | | AN |
EMDEC23 | 09:30:00 - 09:44:59 | 4.5500 | 4.5580 | | | AO |
EMDEC23 | 09:45:00 - 09:59:59 | 4.5490 | 4.5580 | | | AP |
EMDEC23 | 10:00:00 - 10:14:59 | 4.5510 | 4.5590 | | | AR |
EMDEC23 | 10:15:00 - 10:29:59 | 4.5510 | 4.5590 | | | AS |
EMDEC23 | 10:30:00 - 10:44:59 | 4.5500 | 4.5590 | | | AT |
EMDEC23 | 10:45:00 - 10:59:59 | 4.5510 | 4.5590 | | | AU |
EMDEC23 | 11:00:00 - 11:14:59 | 4.5510 | 4.5580 | | | AW |
EMDEC23 | 11:15:00 - 11:29:59 | 4.5500 | 4.5580 | | | AX |
EMDEC23 | 11:30:00 - 11:44:59 | 4.5490 | 4.5560 | | | AY |
EMDEC23 | 11:45:00 - 11:59:59 | 4.5490 | 4.5560 | | | AZ |
EMDEC23 | 12:00:00 - 12:14:59 | 4.5470 | 4.5550 | | | PA |
EMDEC23 | 12:15:00 - 12:29:59 | 4.5480 | 4.5560 | | | PB |
EMDEC23 | 12:30:00 - 12:44:59 | 4.5490 | 4.5560 | | | PC |
EMDEC23 | 12:45:00 - 12:59:59 | 4.5480 | 4.5550 | | | PD |
EMDEC23 | 13:00:00 - 13:14:59 | 4.5460 | 4.5540 | | | PF |
EMDEC23 | 13:15:00 - 13:29:59 | 4.5460 | 4.5540 | | | PG |
EMDEC23 | 13:30:00 - 13:44:59 | 4.5470 | 4.5540 | | | PH |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMMAR24 | 09:15:00 - 09:29:59 | 4.5900 | 4.6000 | | | AN |
EMMAR24 | 09:30:00 - 09:44:59 | 4.5890 | 4.5990 | | | AO |
EMMAR24 | 09:45:00 - 09:59:59 | 4.5880 | 4.5980 | | | AP |
EMMAR24 | 10:00:00 - 10:14:59 | 4.5900 | 4.5990 | | | AR |
EMMAR24 | 10:15:00 - 10:29:59 | 4.5900 | 4.5990 | | | AS |
EMMAR24 | 10:30:00 - 10:44:59 | 4.5890 | 4.6000 | | | AT |
EMMAR24 | 10:45:00 - 10:59:59 | 4.5890 | 4.5990 | | | AU |
EMMAR24 | 11:00:00 - 11:14:59 | 4.5890 | 4.5980 | | | AW |
EMMAR24 | 11:15:00 - 11:29:59 | 4.5880 | 4.5970 | | | AX |
EMMAR24 | 11:30:00 - 11:44:59 | 4.5860 | 4.5950 | | | AY |
EMMAR24 | 11:45:00 - 11:59:59 | 4.5860 | 4.5940 | | | AZ |
EMMAR24 | 12:00:00 - 12:14:59 | 4.5850 | 4.5940 | | | PA |
EMMAR24 | 12:15:00 - 12:29:59 | 4.5850 | 4.5950 | | | PB |
EMMAR24 | 12:30:00 - 12:44:59 | 4.5860 | 4.5950 | | | PC |
EMMAR24 | 12:45:00 - 12:59:59 | 4.5850 | 4.5940 | | | PD |
EMMAR24 | 13:00:00 - 13:14:59 | 4.5830 | 4.5920 | | | PF |
EMMAR24 | 13:15:00 - 13:29:59 | 4.5830 | 4.5930 | | | PG |
EMMAR24 | 13:30:00 - 13:44:59 | 4.5840 | 4.5930 | | | PH |