Przebieg sesji EM z 2023-11-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMNOV23 | 13:00:00 - 13:14:59 | 4.4260 | 4.4350 | | | PF |
| EMNOV23 | 13:15:00 - 13:29:59 | 4.4260 | 4.4320 | | | PG |
| EMNOV23 | 13:30:00 - 13:44:59 | 4.4260 | 4.4320 | | | PH |
| EMNOV23 | 13:45:00 - 13:59:59 | 4.4270 | 4.4320 | | | PI |
| EMNOV23 | 14:00:00 - 14:14:59 | 4.4250 | 4.4300 | | | PJ |
| EMNOV23 | 14:15:00 - 14:29:59 | 4.4260 | 4.4340 | | | PK |
| EMNOV23 | 14:30:00 - 14:44:59 | 4.4260 | 4.4340 | | | PL |
| EMNOV23 | 14:45:00 - 14:59:59 | 4.4270 | 4.4330 | | | PN |
| EMNOV23 | 15:00:00 - 15:14:59 | 4.4240 | 4.4310 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMDEC23 | 13:00:00 - 13:14:59 | 4.4360 | 4.4440 | | | PF |
| EMDEC23 | 13:15:00 - 13:29:59 | 4.4360 | 4.4420 | | | PG |
| EMDEC23 | 13:30:00 - 13:44:59 | 4.4360 | 4.4420 | | | PH |
| EMDEC23 | 13:45:00 - 13:59:59 | 4.4360 | 4.4420 | | | PI |
| EMDEC23 | 14:00:00 - 14:14:59 | 4.4340 | 4.4400 | | | PJ |
| EMDEC23 | 14:15:00 - 14:29:59 | 4.4350 | 4.4440 | | | PK |
| EMDEC23 | 14:30:00 - 14:44:59 | 4.4350 | 4.4440 | | | PL |
| EMDEC23 | 14:45:00 - 14:59:59 | 4.4370 | 4.4430 | | | PN |
| EMDEC23 | 15:00:00 - 15:14:59 | 4.4340 | 4.4400 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMJAN24 | 13:00:00 - 13:14:59 | 4.4480 | 4.4560 | | | PF |
| EMJAN24 | 13:15:00 - 13:29:59 | 4.4480 | 4.4540 | | | PG |
| EMJAN24 | 13:30:00 - 13:44:59 | 4.4480 | 4.4540 | | | PH |
| EMJAN24 | 13:45:00 - 13:59:59 | 4.4480 | 4.4540 | | | PI |
| EMJAN24 | 14:00:00 - 14:14:59 | 4.4460 | 4.4520 | | | PJ |
| EMJAN24 | 14:15:00 - 14:29:59 | 4.4470 | 4.4560 | | | PK |
| EMJAN24 | 14:30:00 - 14:44:59 | 4.4480 | 4.4560 | | | PL |
| EMJAN24 | 14:45:00 - 14:59:59 | 4.4490 | 4.4560 | | | PN |
| EMJAN24 | 15:00:00 - 15:14:59 | 4.4450 | 4.4530 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMMAR24 | 13:00:00 - 13:14:59 | 4.4630 | 4.4730 | | | PF |
| EMMAR24 | 13:15:00 - 13:29:59 | 4.4630 | 4.4710 | | | PG |
| EMMAR24 | 13:30:00 - 13:44:59 | 4.4630 | 4.4700 | | | PH |
| EMMAR24 | 13:45:00 - 13:59:59 | 4.4640 | 4.4700 | | | PI |
| EMMAR24 | 14:00:00 - 14:14:59 | 4.4620 | 4.4680 | | | PJ |
| EMMAR24 | 14:15:00 - 14:29:59 | 4.4620 | 4.4720 | | | PK |
| EMMAR24 | 14:30:00 - 14:44:59 | 4.4630 | 4.4720 | | | PL |
| EMMAR24 | 14:45:00 - 14:59:59 | 4.4640 | 4.4720 | | | PN |
| EMMAR24 | 15:00:00 - 15:14:59 | 4.4610 | 4.4690 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMJUN24 | 13:00:00 - 13:14:59 | 4.4890 | 4.4990 | | | PF |
| EMJUN24 | 13:15:00 - 13:29:59 | 4.4890 | 4.4970 | | | PG |
| EMJUN24 | 13:30:00 - 13:44:59 | 4.4890 | 4.4960 | | | PH |
| EMJUN24 | 13:45:00 - 13:59:59 | 4.4890 | 4.4970 | | | PI |
| EMJUN24 | 14:00:00 - 14:14:59 | 4.4870 | 4.4950 | | | PJ |
| EMJUN24 | 14:15:00 - 14:29:59 | 4.4880 | 4.4980 | | | PK |
| EMJUN24 | 14:30:00 - 14:44:59 | 4.4890 | 4.4990 | | | PL |
| EMJUN24 | 14:45:00 - 14:59:59 | 4.4900 | 4.4980 | | | PN |
| EMJUN24 | 15:00:00 - 15:14:59 | 4.4870 | 4.4950 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMSEP24 | 13:00:00 - 13:14:59 | 4.5150 | 4.5270 | | | PF |
| EMSEP24 | 13:15:00 - 13:29:59 | 4.5150 | 4.5250 | | | PG |
| EMSEP24 | 13:30:00 - 13:44:59 | 4.5150 | 4.5240 | | | PH |
| EMSEP24 | 13:45:00 - 13:59:59 | 4.5150 | 4.5240 | | | PI |
| EMSEP24 | 14:00:00 - 14:14:59 | 4.5130 | 4.5230 | | | PJ |
| EMSEP24 | 14:15:00 - 14:29:59 | 4.5140 | 4.5260 | | | PK |
| EMSEP24 | 14:30:00 - 14:44:59 | 4.5150 | 4.5260 | | | PL |
| EMSEP24 | 14:45:00 - 14:59:59 | 4.5160 | 4.5260 | | | PN |
| EMSEP24 | 15:00:00 - 15:14:59 | 4.5130 | 4.5230 | | | PO |