Przebieg sesji EM z 2023-10-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMNOV23 | 14:30:00 - 14:44:59 | 4.4610 | 4.4660 | | | PL |
| EMNOV23 | 14:45:00 - 14:59:59 | 4.4600 | 4.4660 | | | PN |
| EMNOV23 | 15:00:00 - 15:14:59 | 4.4580 | 4.4640 | | | PO |
| EMNOV23 | 15:15:00 - 15:29:59 | 4.4560 | 4.4640 | | | PP |
| EMNOV23 | 15:30:00 - 15:44:59 | 4.4570 | 4.4680 | | | PQ |
| EMNOV23 | 15:45:00 - 15:59:59 | 4.4590 | 4.4680 | | | PR |
| EMNOV23 | 16:00:00 - 16:14:59 | 4.4590 | 4.4650 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMDEC23 | 14:30:00 - 14:44:59 | 4.4690 | 4.4740 | | | PL |
| EMDEC23 | 14:45:00 - 14:59:59 | 4.4680 | 4.4740 | | | PN |
| EMDEC23 | 15:00:00 - 15:14:59 | 4.4660 | 4.4720 | | | PO |
| EMDEC23 | 15:15:00 - 15:29:59 | 4.4640 | 4.4720 | | | PP |
| EMDEC23 | 15:30:00 - 15:44:59 | 4.4650 | 4.4760 | | | PQ |
| EMDEC23 | 15:45:00 - 15:59:59 | 4.4670 | 4.4760 | | | PR |
| EMDEC23 | 16:00:00 - 16:14:59 | 4.4670 | 4.4740 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMJAN24 | 14:30:00 - 14:44:59 | 4.4810 | 4.4860 | | | PL |
| EMJAN24 | 14:45:00 - 14:59:59 | 4.4800 | 4.4860 | | | PN |
| EMJAN24 | 15:00:00 - 15:14:59 | 4.4780 | 4.4840 | | | PO |
| EMJAN24 | 15:15:00 - 15:29:59 | 4.4760 | 4.4850 | | | PP |
| EMJAN24 | 15:30:00 - 15:44:59 | 4.4780 | 4.4880 | | | PQ |
| EMJAN24 | 15:45:00 - 15:59:59 | 4.4790 | 4.4880 | | | PR |
| EMJAN24 | 16:00:00 - 16:14:59 | 4.4790 | 4.4860 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMMAR24 | 14:30:00 - 14:44:59 | 4.4990 | 4.5050 | | | PL |
| EMMAR24 | 14:45:00 - 14:59:59 | 4.4970 | 4.5040 | | | PN |
| EMMAR24 | 15:00:00 - 15:14:59 | 4.4950 | 4.5030 | | | PO |
| EMMAR24 | 15:15:00 - 15:29:59 | 4.4930 | 4.5030 | | | PP |
| EMMAR24 | 15:30:00 - 15:44:59 | 4.4950 | 4.5060 | | | PQ |
| EMMAR24 | 15:45:00 - 15:59:59 | 4.4960 | 4.5060 | | | PR |
| EMMAR24 | 16:00:00 - 16:14:59 | 4.4960 | 4.5040 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMJUN24 | 14:30:00 - 14:44:59 | 4.5220 | 4.5300 | | | PL |
| EMJUN24 | 14:45:00 - 14:59:59 | 4.5220 | 4.5300 | | | PN |
| EMJUN24 | 15:00:00 - 15:14:59 | 4.5200 | 4.5280 | | | PO |
| EMJUN24 | 15:15:00 - 15:29:59 | 4.5180 | 4.5280 | | | PP |
| EMJUN24 | 15:30:00 - 15:44:59 | 4.5190 | 4.5310 | | | PQ |
| EMJUN24 | 15:45:00 - 15:59:59 | 4.5200 | 4.5320 | | | PR |
| EMJUN24 | 16:00:00 - 16:14:59 | 4.5200 | 4.5290 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMSEP24 | 14:30:00 - 14:44:59 | 4.5460 | 4.5550 | | | PL |
| EMSEP24 | 14:45:00 - 14:59:59 | 4.5450 | 4.5550 | | | PN |
| EMSEP24 | 15:00:00 - 15:14:59 | 4.5430 | 4.5530 | | | PO |
| EMSEP24 | 15:15:00 - 15:29:59 | 4.5410 | 4.5530 | | | PP |
| EMSEP24 | 15:30:00 - 15:44:59 | 4.5430 | 4.5570 | | | PQ |
| EMSEP24 | 15:45:00 - 15:59:59 | 4.5440 | 4.5570 | | | PR |
| EMSEP24 | 16:00:00 - 16:14:59 | 4.5440 | 4.5550 | | | PS |