Przebieg sesji EJ z 2023-11-30

ContractTimeLoHiTransVolumeTime Bracket
EJDEC2308:15:00 - 08:29:59161.0200161.0500AI
EJDEC2309:15:00 - 09:29:59161.0300161.0500AN
EJDEC2309:30:00 - 09:44:59160.3000161.0500AO
EJDEC2309:45:00 - 09:59:59160.2900160.4200AP
EJDEC2310:00:00 - 10:14:59160.3000160.4100AR
EJDEC2310:15:00 - 10:29:59160.4100160.6000AS
EJDEC2310:30:00 - 10:44:59160.5800160.7800AT
EJDEC2310:45:00 - 10:59:59160.6900160.7800AU
EJDEC2311:00:00 - 11:14:59160.7600160.8900AW
EJDEC2311:15:00 - 11:29:59160.7000160.7600AX
EJDEC2311:30:00 - 11:44:59160.7700160.7900AY
EJDEC2311:45:00 - 11:59:59160.7200160.8200AZ
EJDEC2312:00:00 - 12:14:59160.7500160.8700PA
EJDEC2312:15:00 - 12:29:59160.8100160.8800PB
EJDEC2312:30:00 - 12:44:59160.8300160.9200PC
EJDEC2312:45:00 - 12:59:59160.8400160.9300PD
EJDEC2313:00:00 - 13:14:59160.8300160.9500PF
EJDEC2313:15:00 - 13:29:59160.8700160.9400PG
EJDEC2313:30:00 - 13:44:59160.8500160.9500PH
EJDEC2313:45:00 - 13:59:59160.8700160.9600PI
EJDEC2314:00:00 - 14:14:59160.8300160.9100PJ
EJDEC2314:15:00 - 14:29:59160.8300160.9100PK
EJDEC2314:30:00 - 14:44:59160.8600161.0700PL
EJDEC2314:45:00 - 14:59:59160.9400161.1000PN
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2408:15:00 - 08:29:59159.3300159.3600AI
EJMAR2409:15:00 - 09:29:59159.3400159.3600AN
EJMAR2409:30:00 - 09:44:59158.6100159.3600AO
EJMAR2409:45:00 - 09:59:59158.6000158.7400AP
EJMAR2410:00:00 - 10:14:59158.6100158.7300AR
EJMAR2410:15:00 - 10:29:59158.7100158.9100AS
EJMAR2410:30:00 - 10:44:59158.8900159.1000AT
EJMAR2410:45:00 - 10:59:59159.0000159.1000AU
EJMAR2411:00:00 - 11:14:59159.0700159.2100AW
EJMAR2411:15:00 - 11:29:59159.0100159.0700AX
EJMAR2411:30:00 - 11:44:59159.1000159.1100AY
EJMAR2411:45:00 - 11:59:59159.0300159.1300AZ
EJMAR2412:00:00 - 12:14:59159.0700159.1900PA
EJMAR2412:15:00 - 12:29:59159.1200159.1900PB
EJMAR2412:30:00 - 12:44:59159.1400159.2300PC
EJMAR2412:45:00 - 12:59:59159.1500159.2500PD
EJMAR2413:00:00 - 13:14:59159.1400159.2700PF
EJMAR2413:15:00 - 13:29:59159.1800159.2600PG
EJMAR2413:30:00 - 13:44:59159.1600159.2700PH
EJMAR2413:45:00 - 13:59:59159.1700159.2700PI
EJMAR2414:00:00 - 14:14:59159.1400159.2300PJ
EJMAR2414:15:00 - 14:29:59159.1500159.2100PK
EJMAR2414:30:00 - 14:44:59159.1900159.3800PL
EJMAR2414:45:00 - 14:59:59159.2400159.4200PN
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2408:15:00 - 08:29:59157.7600157.8000AI
EJJUN2409:15:00 - 09:29:59157.7800157.8100AN
EJJUN2409:30:00 - 09:44:59157.0500157.8200AO
EJJUN2409:45:00 - 09:59:59157.0400157.1900AP
EJJUN2410:00:00 - 10:14:59157.0600157.1800AR
EJJUN2410:15:00 - 10:29:59157.1600157.3700AS
EJJUN2410:30:00 - 10:44:59157.3500157.5600AT
EJJUN2410:45:00 - 10:59:59157.4500157.5500AU
EJJUN2411:00:00 - 11:14:59157.5100157.6600AW
EJJUN2411:15:00 - 11:29:59157.4500157.5300AX
EJJUN2411:30:00 - 11:44:59157.5400157.5600AY
EJJUN2411:45:00 - 11:59:59157.4800157.5900AZ
EJJUN2412:00:00 - 12:14:59157.5100157.6400PA
EJJUN2412:15:00 - 12:29:59157.5600157.6400PB
EJJUN2412:30:00 - 12:44:59157.5800157.6700PC
EJJUN2412:45:00 - 12:59:59157.5900157.7000PD
EJJUN2413:00:00 - 13:14:59157.5800157.7200PF
EJJUN2413:15:00 - 13:29:59157.6200157.7100PG
EJJUN2413:30:00 - 13:44:59157.6000157.7200PH
EJJUN2413:45:00 - 13:59:59157.6200157.7200PI
EJJUN2414:00:00 - 14:14:59157.5900157.6800PJ
EJJUN2414:15:00 - 14:29:59157.6000157.6700PK
EJJUN2414:30:00 - 14:44:59157.6300157.8400PL
EJJUN2414:45:00 - 14:59:59157.6900157.8700PN
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2408:15:00 - 08:29:59156.3400156.3900AI
EJSEP2409:15:00 - 09:29:59156.3600156.4100AN
EJSEP2409:30:00 - 09:44:59155.6500156.4200AO
EJSEP2409:45:00 - 09:59:59155.6500155.8000AP
EJSEP2410:00:00 - 10:14:59155.6600155.8000AR
EJSEP2410:15:00 - 10:29:59155.7800155.9900AS
EJSEP2410:30:00 - 10:44:59155.9500156.1700AT
EJSEP2410:45:00 - 10:59:59156.0600156.1700AU
EJSEP2411:00:00 - 11:14:59156.1200156.2700AW
EJSEP2411:15:00 - 11:29:59156.0600156.1400AX
EJSEP2411:30:00 - 11:44:59156.1300156.1800AY
EJSEP2411:45:00 - 11:59:59156.0800156.2000AZ
EJSEP2412:00:00 - 12:14:59156.1100156.2500PA
EJSEP2412:15:00 - 12:29:59156.1600156.2500PB
EJSEP2412:30:00 - 12:44:59156.1800156.2900PC
EJSEP2412:45:00 - 12:59:59156.1900156.3100PD
EJSEP2413:00:00 - 13:14:59156.1800156.3200PF
EJSEP2413:15:00 - 13:29:59156.2200156.3200PG
EJSEP2413:30:00 - 13:44:59156.2000156.3300PH
EJSEP2413:45:00 - 13:59:59156.2300156.3300PI
EJSEP2414:00:00 - 14:14:59156.1900156.2900PJ
EJSEP2414:15:00 - 14:29:59156.1900156.2900PK
EJSEP2414:30:00 - 14:44:59156.2400156.4600PL
EJSEP2414:45:00 - 14:59:59156.2900156.4800PN