Przebieg sesji EJ z 2023-10-20

ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59157.3400157.3600AN
EJDEC2309:30:00 - 09:44:59157.3000157.3900AO
EJDEC2309:45:00 - 09:59:59157.3500157.4500AP
EJDEC2310:00:00 - 10:14:59157.3900157.5100AR
EJDEC2310:30:00 - 10:44:59157.5700157.7400AT
EJDEC2310:45:00 - 10:59:59157.6600157.7800AU
EJDEC2311:00:00 - 11:14:59157.6100157.6800AW
EJDEC2311:15:00 - 11:29:59157.5200157.6600AX
EJDEC2311:30:00 - 11:44:59157.5200157.6200AY
EJDEC2311:45:00 - 11:59:59157.6000157.7400AZ
EJDEC2312:00:00 - 12:14:59157.6600157.7000PA
EJDEC2312:15:00 - 12:29:59157.6300157.7300PB
EJDEC2312:30:00 - 12:44:59157.6000157.6800PC
EJDEC2312:45:00 - 12:59:59157.6500157.6800PD
EJDEC2313:00:00 - 13:14:59157.6100157.6800PF
EJDEC2313:15:00 - 13:29:59157.6000157.7100PG
EJDEC2313:30:00 - 13:44:59157.6800157.7800PH
EJDEC2313:45:00 - 13:59:59157.7000157.8400PI
EJDEC2314:00:00 - 14:14:59157.6600157.7300PJ
EJDEC2314:15:00 - 14:29:59157.4600157.6200PK
EJDEC2314:30:00 - 14:44:59157.4600157.5800PL
EJDEC2314:45:00 - 14:59:59157.5700157.6400PN
EJDEC2315:00:00 - 15:14:59157.6100157.7300PO
EJDEC2315:15:00 - 15:29:59157.6000157.6700PP
EJDEC2315:30:00 - 15:44:59157.5900157.7400PQ
EJDEC2315:45:00 - 15:59:59157.5100157.6300PR
EJDEC2316:00:00 - 16:14:59157.5000157.6700PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59155.6600155.6900AN
EJMAR2409:30:00 - 09:44:59155.6300155.7300AO
EJMAR2409:45:00 - 09:59:59155.6900155.7800AP
EJMAR2410:00:00 - 10:14:59155.7200155.8500AR
EJMAR2410:30:00 - 10:44:59155.9000156.0800AT
EJMAR2410:45:00 - 10:59:59155.9800156.1200AU
EJMAR2411:00:00 - 11:14:59155.9300156.0100AW
EJMAR2411:15:00 - 11:29:59155.8600156.0100AX
EJMAR2411:30:00 - 11:44:59155.8400155.9600AY
EJMAR2411:45:00 - 11:59:59155.9300156.0800AZ
EJMAR2412:00:00 - 12:14:59155.9900156.0600PA
EJMAR2412:15:00 - 12:29:59155.9500156.0700PB
EJMAR2412:30:00 - 12:44:59155.9100156.0300PC
EJMAR2412:45:00 - 12:59:59155.9700156.0200PD
EJMAR2413:00:00 - 13:14:59155.9400156.0100PF
EJMAR2413:15:00 - 13:29:59155.9400156.0400PG
EJMAR2413:30:00 - 13:44:59156.0100156.1100PH
EJMAR2413:45:00 - 13:59:59156.0200156.1900PI
EJMAR2414:00:00 - 14:14:59156.0000156.0900PJ
EJMAR2414:15:00 - 14:29:59155.7900155.9500PK
EJMAR2414:30:00 - 14:44:59155.7900155.9100PL
EJMAR2414:45:00 - 14:59:59155.9000155.9700PN
EJMAR2415:00:00 - 15:14:59155.9400156.0700PO
EJMAR2415:15:00 - 15:29:59155.9300156.0100PP
EJMAR2415:30:00 - 15:44:59155.9200156.0700PQ
EJMAR2415:45:00 - 15:59:59155.8300155.9700PR
EJMAR2416:00:00 - 16:14:59155.8300156.0100PS
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59154.0700154.1200AN
EJJUN2409:30:00 - 09:44:59154.0500154.1600AO
EJJUN2409:45:00 - 09:59:59154.1000154.2200AP
EJJUN2410:00:00 - 10:14:59154.1400154.2800AR
EJJUN2410:30:00 - 10:44:59154.3100154.5000AT
EJJUN2410:45:00 - 10:59:59154.3900154.5500AU
EJJUN2411:00:00 - 11:14:59154.3500154.4400AW
EJJUN2411:15:00 - 11:29:59154.2800154.4300AX
EJJUN2411:30:00 - 11:44:59154.2600154.3800AY
EJJUN2411:45:00 - 11:59:59154.3500154.5000AZ
EJJUN2412:00:00 - 12:14:59154.4000154.4800PA
EJJUN2412:15:00 - 12:29:59154.3700154.4900PB
EJJUN2412:30:00 - 12:44:59154.3200154.4500PC
EJJUN2412:45:00 - 12:59:59154.3800154.4400PD
EJJUN2413:00:00 - 13:14:59154.3500154.4300PF
EJJUN2413:15:00 - 13:29:59154.3600154.4600PG
EJJUN2413:30:00 - 13:44:59154.4200154.5300PH
EJJUN2413:45:00 - 13:59:59154.4400154.6300PI
EJJUN2414:00:00 - 14:14:59154.4100154.4900PJ
EJJUN2414:15:00 - 14:29:59154.2100154.3700PK
EJJUN2414:30:00 - 14:44:59154.2000154.3300PL
EJJUN2414:45:00 - 14:59:59154.3200154.4000PN
EJJUN2415:00:00 - 15:14:59154.3600154.5000PO
EJJUN2415:15:00 - 15:29:59154.3500154.4300PP
EJJUN2415:30:00 - 15:44:59154.3400154.5000PQ
EJJUN2415:45:00 - 15:59:59154.2600154.4000PR
EJJUN2416:00:00 - 16:14:59154.2500154.4400PS
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2409:15:00 - 09:29:59152.6000152.6500AN
EJSEP2409:30:00 - 09:44:59152.5600152.6800AO
EJSEP2409:45:00 - 09:59:59152.6200152.7400AP
EJSEP2410:00:00 - 10:14:59152.6400152.8000AR
EJSEP2410:30:00 - 10:44:59152.8200153.0200AT
EJSEP2410:45:00 - 10:59:59152.9000153.0600AU
EJSEP2411:00:00 - 11:14:59152.8600152.9600AW
EJSEP2411:15:00 - 11:29:59152.7700152.9400AX
EJSEP2411:30:00 - 11:44:59152.7700152.9100AY
EJSEP2411:45:00 - 11:59:59152.8600153.0200AZ
EJSEP2412:00:00 - 12:14:59152.9100153.0000PA
EJSEP2412:15:00 - 12:29:59152.8800153.0100PB
EJSEP2412:30:00 - 12:44:59152.8500152.9600PC
EJSEP2412:45:00 - 12:59:59152.9000152.9600PD
EJSEP2413:00:00 - 13:14:59152.8700152.9600PF
EJSEP2413:15:00 - 13:29:59152.8500152.9900PG
EJSEP2413:30:00 - 13:44:59152.9300153.0500PH
EJSEP2413:45:00 - 13:59:59152.9500153.1200PI
EJSEP2414:00:00 - 14:14:59152.9100153.0100PJ
EJSEP2414:15:00 - 14:29:59152.7200152.9000PK
EJSEP2414:30:00 - 14:44:59152.7200152.8700PL
EJSEP2414:45:00 - 14:59:59152.8300152.9300PN
EJSEP2415:00:00 - 15:14:59152.8700153.0200PO
EJSEP2415:15:00 - 15:29:59152.8700152.9700PP
EJSEP2415:30:00 - 15:44:59152.8600153.0400PQ
EJSEP2415:45:00 - 15:59:59152.7800152.9300PR
EJSEP2416:00:00 - 16:14:59152.7800152.9700PS