Przebieg sesji EJ z 2023-09-07

ContractTimeLoHiTransVolumeTime Bracket
EJSEP2309:15:00 - 09:29:59157.8300157.8800AN
EJSEP2309:30:00 - 09:44:59157.7300157.8500AO
EJSEP2309:45:00 - 09:59:59157.7600157.8600AP
EJSEP2310:00:00 - 10:14:59157.7400157.8300AR
EJSEP2310:15:00 - 10:29:59157.7000157.7900AS
EJSEP2310:30:00 - 10:44:59157.6400157.7200AT
EJSEP2310:45:00 - 10:59:59157.6800157.8100AU
EJSEP2311:00:00 - 11:14:59157.7100157.8100AW
EJSEP2311:15:00 - 11:29:59157.7700157.8300AX
EJSEP2311:30:00 - 11:44:59157.7500157.8400AY
EJSEP2311:45:00 - 11:59:59157.7000157.7300AZ
EJSEP2312:00:00 - 12:14:59157.7700157.7900PA
EJSEP2312:15:00 - 12:29:59157.7000157.7800PB
EJSEP2312:30:00 - 12:44:59157.6600157.7300PC
EJSEP2312:45:00 - 12:59:59157.6200157.7300PD
EJSEP2313:00:00 - 13:14:59157.6500157.7200PF
EJSEP2313:15:00 - 13:29:59157.6500157.6900PG
EJSEP2313:30:00 - 13:44:59157.5100157.5700PH
EJSEP2313:45:00 - 13:59:59157.4700157.5700PI
EJSEP2314:00:00 - 14:14:59157.4000157.5000PJ
EJSEP2314:15:00 - 14:29:59157.4700157.5700PK
EJSEP2314:30:00 - 14:44:59157.5000157.6100PL
EJSEP2314:45:00 - 14:59:59157.2800157.5600PN
EJSEP2315:00:00 - 15:14:59157.2400157.3600PO
EJSEP2315:15:00 - 15:29:59157.1600157.3500PP
EJSEP2315:30:00 - 15:44:59157.1800157.3700PQ
EJSEP2315:45:00 - 15:59:59157.3300157.4300PR
EJSEP2316:00:00 - 16:14:59157.3400157.4300PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59156.1900156.2900AN
EJDEC2309:30:00 - 09:44:59156.1200156.2500AO
EJDEC2309:45:00 - 09:59:59156.1500156.2800AP
EJDEC2310:00:00 - 10:14:59156.1300156.2300AR
EJDEC2310:15:00 - 10:29:59156.1000156.1900AS
EJDEC2310:30:00 - 10:44:59156.0400156.1200AT
EJDEC2310:45:00 - 10:59:59156.0700156.2000AU
EJDEC2311:00:00 - 11:14:59156.1100156.2100AW
EJDEC2311:15:00 - 11:29:59156.1600156.2300AX
EJDEC2311:30:00 - 11:44:59156.1500156.2400AY
EJDEC2311:45:00 - 11:59:59156.0900156.1300AZ
EJDEC2312:00:00 - 12:14:59156.1600156.1900PA
EJDEC2312:15:00 - 12:29:59156.0900156.1800PB
EJDEC2312:30:00 - 12:44:59156.0500156.1400PC
EJDEC2312:45:00 - 12:59:59156.0100156.1300PD
EJDEC2313:00:00 - 13:14:59156.0400156.1300PF
EJDEC2313:15:00 - 13:29:59156.0500156.0900PG
EJDEC2313:30:00 - 13:44:59155.9000155.9700PH
EJDEC2313:45:00 - 13:59:59155.8700155.9600PI
EJDEC2314:00:00 - 14:14:59155.7900155.9000PJ
EJDEC2314:15:00 - 14:29:59155.8600155.9700PK
EJDEC2314:30:00 - 14:44:59155.9100155.9900PL
EJDEC2314:45:00 - 14:59:59155.6800155.9700PN
EJDEC2315:00:00 - 15:14:59155.6400155.7700PO
EJDEC2315:15:00 - 15:29:59155.5600155.7400PP
EJDEC2315:30:00 - 15:44:59155.6100155.7800PQ
EJDEC2315:45:00 - 15:59:59155.7300155.8400PR
EJDEC2316:00:00 - 16:14:59155.7400155.8300PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59154.6500154.7200AN
EJMAR2409:30:00 - 09:44:59154.5400154.6800AO
EJMAR2409:45:00 - 09:59:59154.5700154.6900AP
EJMAR2410:00:00 - 10:14:59154.5500154.6700AR
EJMAR2410:15:00 - 10:29:59154.5100154.6300AS
EJMAR2410:30:00 - 10:44:59154.4600154.5600AT
EJMAR2410:45:00 - 10:59:59154.4900154.6400AU
EJMAR2411:00:00 - 11:14:59154.5200154.6500AW
EJMAR2411:15:00 - 11:29:59154.5800154.6700AX
EJMAR2411:30:00 - 11:44:59154.5800154.6800AY
EJMAR2411:45:00 - 11:59:59154.5200154.5600AZ
EJMAR2412:00:00 - 12:14:59154.5900154.6300PA
EJMAR2412:15:00 - 12:29:59154.5100154.6200PB
EJMAR2412:30:00 - 12:44:59154.4800154.5600PC
EJMAR2412:45:00 - 12:59:59154.4400154.5600PD
EJMAR2413:00:00 - 13:14:59154.4700154.5600PF
EJMAR2413:15:00 - 13:29:59154.4600154.5300PG
EJMAR2413:30:00 - 13:44:59154.3300154.4100PH
EJMAR2413:45:00 - 13:59:59154.2900154.4000PI
EJMAR2414:00:00 - 14:14:59154.2200154.3400PJ
EJMAR2414:15:00 - 14:29:59154.2900154.4000PK
EJMAR2414:30:00 - 14:44:59154.3200154.4500PL
EJMAR2414:45:00 - 14:59:59154.1000154.4000PN
EJMAR2415:00:00 - 15:14:59154.0600154.2100PO
EJMAR2415:15:00 - 15:29:59153.9800154.1900PP
EJMAR2415:30:00 - 15:44:59154.0100154.2200PQ
EJMAR2415:45:00 - 15:59:59154.1700154.2800PR
EJMAR2416:00:00 - 16:14:59154.1600154.2700PS
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59153.1300153.2100AN
EJJUN2409:30:00 - 09:44:59153.0200153.1700AO
EJJUN2409:45:00 - 09:59:59153.0500153.1800AP
EJJUN2410:00:00 - 10:14:59153.0300153.1600AR
EJJUN2410:15:00 - 10:29:59152.9900153.1200AS
EJJUN2410:30:00 - 10:44:59152.9400153.0500AT
EJJUN2410:45:00 - 10:59:59152.9700153.1200AU
EJJUN2411:00:00 - 11:14:59153.0000153.1300AW
EJJUN2411:15:00 - 11:29:59153.0600153.1500AX
EJJUN2411:30:00 - 11:44:59153.0400153.1600AY
EJJUN2411:45:00 - 11:59:59152.9900153.0500AZ
EJJUN2412:00:00 - 12:14:59153.0600153.1100PA
EJJUN2412:15:00 - 12:29:59152.9900153.1000PB
EJJUN2412:30:00 - 12:44:59152.9600153.0500PC
EJJUN2412:45:00 - 12:59:59152.9200153.0500PD
EJJUN2413:00:00 - 13:14:59152.9500153.0500PF
EJJUN2413:15:00 - 13:29:59152.9500153.0200PG
EJJUN2413:30:00 - 13:44:59152.8000152.9000PH
EJJUN2413:45:00 - 13:59:59152.7700152.8900PI
EJJUN2414:00:00 - 14:14:59152.7000152.8300PJ
EJJUN2414:15:00 - 14:29:59152.7700152.8900PK
EJJUN2414:30:00 - 14:44:59152.8000152.9300PL
EJJUN2414:45:00 - 14:59:59152.5800152.8900PN
EJJUN2415:00:00 - 15:14:59152.5400152.6900PO
EJJUN2415:15:00 - 15:29:59152.4600152.6800PP
EJJUN2415:30:00 - 15:44:59152.5100152.7100PQ
EJJUN2415:45:00 - 15:59:59152.6600152.7700PR
EJJUN2416:00:00 - 16:14:59152.6400152.7600PS