Przebieg sesji EJ z 2023-07-07

ContractTimeLoHiTransVolumeTime Bracket
EJSEP2309:15:00 - 09:29:59154.6700154.9900AN
EJSEP2309:30:00 - 09:44:59154.6100154.8100AO
EJSEP2309:45:00 - 09:59:59154.6200154.7000AP
EJSEP2310:00:00 - 10:14:59154.4000154.5800AR
EJSEP2310:15:00 - 10:29:59154.4100154.6100AS
EJSEP2310:30:00 - 10:44:59154.3600154.5400AT
EJSEP2310:45:00 - 10:59:59154.2900154.4400AU
EJSEP2311:00:00 - 11:14:59154.3100154.4700AW
EJSEP2311:15:00 - 11:29:59154.2900154.4100AX
EJSEP2311:30:00 - 11:44:59154.2900154.5800AY
EJSEP2311:45:00 - 11:59:59154.4600154.6300AZ
EJSEP2312:00:00 - 12:14:59154.5200154.6400PA
EJSEP2312:15:00 - 12:29:59154.5500154.6200PB
EJSEP2312:30:00 - 12:44:59154.6500154.7100PC
EJSEP2313:00:00 - 13:14:59154.8200154.8500PF
EJSEP2313:15:00 - 13:29:59154.7200154.8100PG
EJSEP2313:30:00 - 13:44:59154.8200154.9100PH
EJSEP2313:45:00 - 13:59:59154.7900155.0100PI
EJSEP2314:00:00 - 14:14:59154.7700154.8700PJ
EJSEP2314:15:00 - 14:29:59154.7300154.8200PK
EJSEP2314:30:00 - 14:44:59154.3800154.9400PL
EJSEP2314:45:00 - 14:59:59155.0000155.1400PN
EJSEP2315:00:00 - 15:14:59154.9500155.1800PO
EJSEP2315:15:00 - 15:29:59154.5200154.9700PP
EJSEP2315:45:00 - 15:59:59154.2100154.5500PR
EJSEP2316:00:00 - 16:14:59154.3800154.5600PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59153.0900153.4200AN
EJDEC2309:30:00 - 09:44:59153.0400153.2600AO
EJDEC2309:45:00 - 09:59:59153.0500153.1400AP
EJDEC2310:00:00 - 10:14:59152.8200153.0100AR
EJDEC2310:15:00 - 10:29:59152.8300153.0500AS
EJDEC2310:30:00 - 10:44:59152.7800152.9700AT
EJDEC2310:45:00 - 10:59:59152.7300152.8700AU
EJDEC2311:00:00 - 11:14:59152.7300152.8900AW
EJDEC2311:15:00 - 11:29:59152.7100152.8400AX
EJDEC2311:30:00 - 11:44:59152.7200153.0000AY
EJDEC2311:45:00 - 11:59:59152.8700153.0500AZ
EJDEC2312:00:00 - 12:14:59152.9400153.0600PA
EJDEC2312:15:00 - 12:29:59152.9800153.0600PB
EJDEC2312:30:00 - 12:44:59153.0600153.1400PC
EJDEC2313:00:00 - 13:14:59153.2300153.2800PF
EJDEC2313:15:00 - 13:29:59153.1400153.2400PG
EJDEC2313:30:00 - 13:44:59153.2300153.3300PH
EJDEC2313:45:00 - 13:59:59153.2000153.4300PI
EJDEC2314:00:00 - 14:14:59153.1800153.2900PJ
EJDEC2314:15:00 - 14:29:59153.1500153.2400PK
EJDEC2314:30:00 - 14:44:59152.8200153.3700PL
EJDEC2314:45:00 - 14:59:59153.4100153.5600PN
EJDEC2315:00:00 - 15:14:59153.3600153.6100PO
EJDEC2315:15:00 - 15:29:59152.9600153.4000PP
EJDEC2315:45:00 - 15:59:59152.6300152.9600PR
EJDEC2316:00:00 - 16:14:59152.7900152.9900PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59151.4500151.8000AN
EJMAR2409:30:00 - 09:44:59151.4100151.6300AO
EJMAR2409:45:00 - 09:59:59151.4200151.5200AP
EJMAR2410:00:00 - 10:14:59151.2100151.4000AR
EJMAR2410:15:00 - 10:29:59151.2100151.4000AS
EJMAR2410:30:00 - 10:44:59151.1700151.3700AT
EJMAR2410:45:00 - 10:59:59151.1000151.2700AU
EJMAR2411:00:00 - 11:14:59151.1100151.3000AW
EJMAR2411:15:00 - 11:29:59151.1000151.2400AX
EJMAR2411:30:00 - 11:44:59151.1000151.4000AY
EJMAR2411:45:00 - 11:59:59151.2700151.4500AZ
EJMAR2412:00:00 - 12:14:59151.3200151.4500PA
EJMAR2412:15:00 - 12:29:59151.3700151.4300PB
EJMAR2412:30:00 - 12:44:59151.4400151.5200PC
EJMAR2413:00:00 - 13:14:59151.6100151.6600PF
EJMAR2413:15:00 - 13:29:59151.5100151.6200PG
EJMAR2413:30:00 - 13:44:59151.6100151.7200PH
EJMAR2413:45:00 - 13:59:59151.5800151.8200PI
EJMAR2414:00:00 - 14:14:59151.5600151.6800PJ
EJMAR2414:15:00 - 14:29:59151.5300151.6300PK
EJMAR2414:30:00 - 14:44:59151.2000151.7600PL
EJMAR2414:45:00 - 14:59:59151.7900151.9500PN
EJMAR2415:00:00 - 15:14:59151.7400151.9900PO
EJMAR2415:15:00 - 15:29:59151.3200151.7900PP
EJMAR2415:45:00 - 15:59:59151.0300151.3800PR
EJMAR2416:00:00 - 16:14:59151.1800151.3900PS
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59149.8900150.2300AN
EJJUN2409:30:00 - 09:44:59149.8400150.0700AO
EJJUN2409:45:00 - 09:59:59149.8500149.9600AP
EJJUN2410:00:00 - 10:14:59149.6400149.8500AR
EJJUN2410:15:00 - 10:29:59149.6400149.8400AS
EJJUN2410:30:00 - 10:44:59149.6000149.8100AT
EJJUN2410:45:00 - 10:59:59149.5300149.7200AU
EJJUN2411:00:00 - 11:14:59149.5600149.7500AW
EJJUN2411:15:00 - 11:29:59149.5300149.6800AX
EJJUN2411:30:00 - 11:44:59149.5300149.8600AY
EJJUN2411:45:00 - 11:59:59149.6900149.8800AZ
EJJUN2412:00:00 - 12:14:59149.7400149.8900PA
EJJUN2412:15:00 - 12:29:59149.7900149.8700PB
EJJUN2412:30:00 - 12:44:59149.8600149.9600PC
EJJUN2413:00:00 - 13:14:59150.0400150.1000PF
EJJUN2413:15:00 - 13:29:59149.9300150.0500PG
EJJUN2413:30:00 - 13:44:59150.0300150.1500PH
EJJUN2413:45:00 - 13:59:59150.0000150.2500PI
EJJUN2414:00:00 - 14:14:59149.9800150.1200PJ
EJJUN2414:15:00 - 14:29:59149.9500150.0600PK
EJJUN2414:30:00 - 14:44:59149.6100150.2100PL
EJJUN2414:45:00 - 14:59:59150.2000150.3900PN
EJJUN2415:00:00 - 15:14:59150.1500150.4300PO
EJJUN2415:15:00 - 15:29:59149.7500150.2300PP
EJJUN2415:45:00 - 15:59:59149.4700149.8400PR
EJJUN2416:00:00 - 16:14:59149.6200149.8400PS