Przebieg sesji EJ z 2023-06-22

ContractTimeLoHiTransVolumeTime Bracket
EJSEP2309:15:00 - 09:29:59154.4000154.4800AN
EJSEP2309:30:00 - 09:44:59154.2900154.4800AO
EJSEP2309:45:00 - 09:59:59154.4100154.5100AP
EJSEP2310:00:00 - 10:14:59154.4800154.5900AR
EJSEP2310:15:00 - 10:29:59154.6200154.7000AS
EJSEP2310:30:00 - 10:44:59154.5600154.6600AT
EJSEP2310:45:00 - 10:59:59154.5800154.6600AU
EJSEP2311:15:00 - 11:29:59154.6100154.6800AX
EJSEP2311:30:00 - 11:44:59154.6300154.7300AY
EJSEP2311:45:00 - 11:59:59154.6800154.7700AZ
EJSEP2312:00:00 - 12:14:59154.7100154.7800PA
EJSEP2312:15:00 - 12:29:59154.7200154.9700PB
EJSEP2312:30:00 - 12:44:59154.8600154.9500PC
EJSEP2312:45:00 - 12:59:59154.8800154.9800PD
EJSEP2313:00:00 - 13:14:59154.7700155.1000PF
EJSEP2313:15:00 - 13:29:59154.8100154.9100PG
EJSEP2313:30:00 - 13:44:59154.7100154.8800PH
EJSEP2313:45:00 - 13:59:59154.7400154.8200PI
EJSEP2314:00:00 - 14:14:59154.5600154.7700PJ
EJSEP2314:15:00 - 14:29:59154.5500154.6500PK
EJSEP2314:30:00 - 14:44:59154.4600154.6300PL
EJSEP2314:45:00 - 14:59:59154.5800154.7300PN
EJSEP2315:00:00 - 15:14:59154.6800154.9000PO
EJSEP2315:15:00 - 15:29:59154.6500154.7800PP
EJSEP2315:30:00 - 15:44:59154.7300154.8600PQ
EJSEP2315:45:00 - 15:59:59154.7400154.9000PR
EJSEP2316:00:00 - 16:14:59154.8600155.0200PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59152.8100152.9100AN
EJDEC2309:30:00 - 09:44:59152.7300152.9000AO
EJDEC2309:45:00 - 09:59:59152.8200152.9500AP
EJDEC2310:00:00 - 10:14:59152.8700153.0100AR
EJDEC2310:15:00 - 10:29:59153.0200153.0900AS
EJDEC2310:30:00 - 10:44:59152.9400153.0800AT
EJDEC2310:45:00 - 10:59:59152.9900153.0800AU
EJDEC2311:15:00 - 11:29:59153.0400153.1000AX
EJDEC2311:30:00 - 11:44:59153.0400153.1500AY
EJDEC2311:45:00 - 11:59:59153.0800153.1800AZ
EJDEC2312:00:00 - 12:14:59153.1200153.1900PA
EJDEC2312:15:00 - 12:29:59153.1400153.3900PB
EJDEC2312:30:00 - 12:44:59153.2700153.3700PC
EJDEC2312:45:00 - 12:59:59153.2900153.4000PD
EJDEC2313:00:00 - 13:14:59153.1800153.4100PF
EJDEC2313:15:00 - 13:29:59153.2400153.3200PG
EJDEC2313:30:00 - 13:44:59153.1200153.2900PH
EJDEC2313:45:00 - 13:59:59153.1500153.2400PI
EJDEC2314:00:00 - 14:14:59152.9700153.2100PJ
EJDEC2314:15:00 - 14:29:59152.9500153.0700PK
EJDEC2314:30:00 - 14:44:59152.8800153.0600PL
EJDEC2314:45:00 - 14:59:59152.9900153.1500PN
EJDEC2315:00:00 - 15:14:59153.0800153.2800PO
EJDEC2315:15:00 - 15:29:59153.0400153.1900PP
EJDEC2315:30:00 - 15:44:59153.1400153.2700PQ
EJDEC2315:45:00 - 15:59:59153.1400153.3200PR
EJDEC2316:00:00 - 16:14:59153.2400153.4300PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59151.1900151.3000AN
EJMAR2409:30:00 - 09:44:59151.0800151.2900AO
EJMAR2409:45:00 - 09:59:59151.1900151.3200AP
EJMAR2410:00:00 - 10:14:59151.2600151.4000AR
EJMAR2410:15:00 - 10:29:59151.4000151.5000AS
EJMAR2410:30:00 - 10:44:59151.3400151.4600AT
EJMAR2410:45:00 - 10:59:59151.3400151.4600AU
EJMAR2411:15:00 - 11:29:59151.4100151.4800AX
EJMAR2411:30:00 - 11:44:59151.4100151.5400AY
EJMAR2411:45:00 - 11:59:59151.4700151.5700AZ
EJMAR2412:00:00 - 12:14:59151.4900151.5800PA
EJMAR2412:15:00 - 12:29:59151.5000151.7700PB
EJMAR2412:30:00 - 12:44:59151.6400151.7500PC
EJMAR2412:45:00 - 12:59:59151.6600151.7800PD
EJMAR2413:00:00 - 13:14:59151.5400151.9000PF
EJMAR2413:15:00 - 13:29:59151.5900151.7000PG
EJMAR2413:30:00 - 13:44:59151.4700151.6700PH
EJMAR2413:45:00 - 13:59:59151.5100151.6100PI
EJMAR2414:00:00 - 14:14:59151.3400151.5600PJ
EJMAR2414:15:00 - 14:29:59151.3300151.4400PK
EJMAR2414:30:00 - 14:44:59151.2300151.4200PL
EJMAR2414:45:00 - 14:59:59151.3600151.5200PN
EJMAR2415:00:00 - 15:14:59151.4400151.6800PO
EJMAR2415:15:00 - 15:29:59151.4200151.5600PP
EJMAR2415:30:00 - 15:44:59151.5000151.6400PQ
EJMAR2415:45:00 - 15:59:59151.5000151.7000PR
EJMAR2416:00:00 - 16:14:59151.6100151.8000PS
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59149.6700149.7900AN
EJJUN2409:30:00 - 09:44:59149.5600149.7800AO
EJJUN2409:45:00 - 09:59:59149.6600149.8100AP
EJJUN2410:00:00 - 10:14:59149.7300149.8800AR
EJJUN2410:15:00 - 10:29:59149.8700149.9900AS
EJJUN2410:30:00 - 10:44:59149.8100149.9400AT
EJJUN2410:45:00 - 10:59:59149.8300149.9400AU
EJJUN2411:15:00 - 11:29:59149.8800149.9600AX
EJJUN2411:30:00 - 11:44:59149.8800150.0200AY
EJJUN2411:45:00 - 11:59:59149.9300150.0500AZ
EJJUN2412:00:00 - 12:14:59149.9600150.0600PA
EJJUN2412:15:00 - 12:29:59149.9700150.2500PB
EJJUN2412:30:00 - 12:44:59150.1000150.2200PC
EJJUN2412:45:00 - 12:59:59150.1200150.2600PD
EJJUN2413:00:00 - 13:14:59150.0000150.3700PF
EJJUN2413:15:00 - 13:29:59150.0400150.1700PG
EJJUN2413:30:00 - 13:44:59149.9400150.1300PH
EJJUN2413:45:00 - 13:59:59149.9600150.0900PI
EJJUN2414:00:00 - 14:14:59149.8000150.0300PJ
EJJUN2414:15:00 - 14:29:59149.7900149.9200PK
EJJUN2414:30:00 - 14:44:59149.7000149.8800PL
EJJUN2414:45:00 - 14:59:59149.8100149.9900PN
EJJUN2415:00:00 - 15:14:59149.8800150.1400PO
EJJUN2415:15:00 - 15:29:59149.8600150.0300PP
EJJUN2415:30:00 - 15:44:59149.9500150.1000PQ
EJJUN2415:45:00 - 15:59:59149.9600150.1600PR
EJJUN2416:00:00 - 16:14:59150.0700150.2600PS