Przebieg sesji EJ z 2024-03-13

ContractTimeLoHiTransVolumeTime Bracket
EJMAR2408:15:00 - 08:29:59161.1200161.2800AI
EJMAR2408:30:00 - 08:44:59161.1300161.1800AJ
EJMAR2409:15:00 - 09:29:59161.2700161.3700AN
EJMAR2409:30:00 - 09:44:59161.3100161.4300AO
EJMAR2409:45:00 - 09:59:59161.3800161.4900AP
EJMAR2410:00:00 - 10:14:59161.3800161.4800AR
EJMAR2410:15:00 - 10:29:59161.2300161.4800AS
EJMAR2410:30:00 - 10:44:59161.4300161.6100AT
EJMAR2410:45:00 - 10:59:59161.4800161.5800AU
EJMAR2411:00:00 - 11:14:59161.5100161.6000AW
EJMAR2411:15:00 - 11:29:59161.5000161.6000AX
EJMAR2411:30:00 - 11:44:59161.5400161.6100AY
EJMAR2411:45:00 - 11:59:59161.5100161.6300AZ
EJMAR2412:00:00 - 12:14:59161.5500161.7100PA
EJMAR2412:15:00 - 12:29:59161.6500161.7800PB
EJMAR2412:30:00 - 12:44:59161.6900161.8000PC
EJMAR2412:45:00 - 12:59:59161.7300161.8100PD
EJMAR2413:00:00 - 13:14:59161.7200161.8300PF
EJMAR2413:15:00 - 13:29:59161.7200161.7900PG
EJMAR2413:30:00 - 13:44:59161.7000161.7500PH
EJMAR2413:45:00 - 13:59:59161.6400161.7600PI
EJMAR2414:00:00 - 14:14:59161.6300161.7200PJ
EJMAR2414:15:00 - 14:29:59161.6400161.6900PK
EJMAR2414:30:00 - 14:44:59161.5000161.6200PL
EJMAR2414:45:00 - 14:59:59161.5700161.6500PN
EJMAR2415:00:00 - 15:14:59161.5400161.6500PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2408:15:00 - 08:29:59159.4700159.6400AI
EJJUN2408:30:00 - 08:44:59159.4700159.5300AJ
EJJUN2409:15:00 - 09:29:59159.6200159.7200AN
EJJUN2409:30:00 - 09:44:59159.6600159.7800AO
EJJUN2409:45:00 - 09:59:59159.7200159.8400AP
EJJUN2410:00:00 - 10:14:59159.7300159.8300AR
EJJUN2410:15:00 - 10:29:59159.5700159.8300AS
EJJUN2410:30:00 - 10:44:59159.7800159.9600AT
EJJUN2410:45:00 - 10:59:59159.8300159.9300AU
EJJUN2411:00:00 - 11:14:59159.8500159.9500AW
EJJUN2411:15:00 - 11:29:59159.8500159.9500AX
EJJUN2411:30:00 - 11:44:59159.8800159.9600AY
EJJUN2411:45:00 - 11:59:59159.8600159.9800AZ
EJJUN2412:00:00 - 12:14:59159.8900160.0500PA
EJJUN2412:15:00 - 12:29:59160.0000160.1200PB
EJJUN2412:30:00 - 12:44:59160.0400160.1500PC
EJJUN2412:45:00 - 12:59:59160.0700160.1600PD
EJJUN2413:00:00 - 13:14:59160.0600160.1800PF
EJJUN2413:15:00 - 13:29:59160.0500160.1300PG
EJJUN2413:30:00 - 13:44:59160.0400160.1000PH
EJJUN2413:45:00 - 13:59:59159.9800160.1200PI
EJJUN2414:00:00 - 14:14:59159.9800160.0700PJ
EJJUN2414:15:00 - 14:29:59159.9800160.0400PK
EJJUN2414:30:00 - 14:44:59159.8500159.9700PL
EJJUN2414:45:00 - 14:59:59159.9100160.0000PN
EJJUN2415:00:00 - 15:14:59159.8900159.9900PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2408:15:00 - 08:29:59157.9900158.1600AI
EJSEP2408:30:00 - 08:44:59158.0000158.0600AJ
EJSEP2409:15:00 - 09:29:59158.1200158.2400AN
EJSEP2409:30:00 - 09:44:59158.1700158.2900AO
EJSEP2409:45:00 - 09:59:59158.2300158.3600AP
EJSEP2410:00:00 - 10:14:59158.2400158.3600AR
EJSEP2410:15:00 - 10:29:59158.0900158.3300AS
EJSEP2410:30:00 - 10:44:59158.2800158.4800AT
EJSEP2410:45:00 - 10:59:59158.3300158.4500AU
EJSEP2411:00:00 - 11:14:59158.3600158.4600AW
EJSEP2411:15:00 - 11:29:59158.3500158.4700AX
EJSEP2411:30:00 - 11:44:59158.3900158.4700AY
EJSEP2411:45:00 - 11:59:59158.3600158.4900AZ
EJSEP2412:00:00 - 12:14:59158.4000158.5900PA
EJSEP2412:15:00 - 12:29:59158.5000158.6500PB
EJSEP2412:30:00 - 12:44:59158.5400158.6600PC
EJSEP2412:45:00 - 12:59:59158.5700158.6700PD
EJSEP2413:00:00 - 13:14:59158.5700158.6900PF
EJSEP2413:15:00 - 13:29:59158.5600158.6500PG
EJSEP2413:30:00 - 13:44:59158.5500158.6300PH
EJSEP2413:45:00 - 13:59:59158.4800158.6200PI
EJSEP2414:00:00 - 14:14:59158.4800158.5800PJ
EJSEP2414:15:00 - 14:29:59158.4900158.5500PK
EJSEP2414:30:00 - 14:44:59158.3500158.5000PL
EJSEP2414:45:00 - 14:59:59158.4200158.5200PN
EJSEP2415:00:00 - 15:14:59158.3900158.5100PO
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2408:15:00 - 08:29:59156.6700156.8600AI
EJDEC2408:30:00 - 08:44:59156.6700156.7500AJ
EJDEC2409:15:00 - 09:29:59156.8200156.9400AN
EJDEC2409:30:00 - 09:44:59156.8600157.0000AO
EJDEC2409:45:00 - 09:59:59156.9200157.0600AP
EJDEC2410:00:00 - 10:14:59156.9300157.0500AR
EJDEC2410:15:00 - 10:29:59156.7700157.0500AS
EJDEC2410:30:00 - 10:44:59156.9700157.1700AT
EJDEC2410:45:00 - 10:59:59157.0200157.1400AU
EJDEC2411:00:00 - 11:14:59157.0500157.1600AW
EJDEC2411:15:00 - 11:29:59157.0400157.1600AX
EJDEC2411:30:00 - 11:44:59157.0700157.1700AY
EJDEC2411:45:00 - 11:59:59157.0500157.1800AZ
EJDEC2412:00:00 - 12:14:59157.0800157.2700PA
EJDEC2412:15:00 - 12:29:59157.1900157.3300PB
EJDEC2412:30:00 - 12:44:59157.2200157.3500PC
EJDEC2412:45:00 - 12:59:59157.2600157.3500PD
EJDEC2413:00:00 - 13:14:59157.2500157.3800PF
EJDEC2413:15:00 - 13:29:59157.2400157.3400PG
EJDEC2413:30:00 - 13:44:59157.2200157.3000PH
EJDEC2413:45:00 - 13:59:59157.1600157.3100PI
EJDEC2414:00:00 - 14:14:59157.1600157.2700PJ
EJDEC2414:15:00 - 14:29:59157.1700157.2400PK
EJDEC2414:30:00 - 14:44:59157.0400157.1700PL
EJDEC2414:45:00 - 14:59:59157.1000157.2100PN
EJDEC2415:00:00 - 15:14:59157.0700157.2000PO