Przebieg sesji EJ z 2023-12-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJDEC23 | 08:15:00 - 08:29:59 | 157.2200 | 157.3000 | | | AI |
| EJDEC23 | 09:15:00 - 09:29:59 | 157.3600 | 157.4500 | | | AN |
| EJDEC23 | 09:30:00 - 09:44:59 | 157.3200 | 157.4700 | | | AO |
| EJDEC23 | 09:45:00 - 09:59:59 | 157.3100 | 157.4000 | | | AP |
| EJDEC23 | 10:00:00 - 10:14:59 | 157.1700 | 157.3500 | | | AR |
| EJDEC23 | 10:15:00 - 10:29:59 | 157.0900 | 157.1000 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJMAR24 | 08:15:00 - 08:29:59 | 155.5400 | 155.6400 | | | AI |
| EJMAR24 | 09:15:00 - 09:29:59 | 155.6600 | 155.7600 | | | AN |
| EJMAR24 | 09:30:00 - 09:44:59 | 155.6300 | 155.7700 | | | AO |
| EJMAR24 | 09:45:00 - 09:59:59 | 155.6300 | 155.7300 | | | AP |
| EJMAR24 | 10:00:00 - 10:14:59 | 155.4800 | 155.6400 | | | AR |
| EJMAR24 | 10:15:00 - 10:29:59 | 155.4100 | 155.4300 | | | AS |
| EJMAR24 | 10:30:00 - 10:44:59 | 155.4900 | 155.6000 | | | AT |
| EJMAR24 | 10:45:00 - 10:59:59 | 155.4800 | 155.6200 | | | AU |
| EJMAR24 | 11:00:00 - 11:14:59 | 155.4500 | 155.5700 | | | AW |
| EJMAR24 | 11:15:00 - 11:29:59 | 155.4100 | 155.5600 | | | AX |
| EJMAR24 | 11:30:00 - 11:44:59 | 155.3400 | 155.4500 | | | AY |
| EJMAR24 | 11:45:00 - 11:59:59 | 155.2800 | 155.4400 | | | AZ |
| EJMAR24 | 12:00:00 - 12:14:59 | 155.2400 | 155.3500 | | | PA |
| EJMAR24 | 12:15:00 - 12:29:59 | 155.1800 | 155.3200 | | | PB |
| EJMAR24 | 12:30:00 - 12:44:59 | 155.1700 | 155.2600 | | | PC |
| EJMAR24 | 12:45:00 - 12:59:59 | 155.1100 | 155.2300 | | | PD |
| EJMAR24 | 13:00:00 - 13:14:59 | 155.1200 | 155.1600 | | | PF |
| EJMAR24 | 13:15:00 - 13:29:59 | 155.2800 | 155.3200 | | | PG |
| EJMAR24 | 13:30:00 - 13:44:59 | 155.3200 | 155.4600 | | | PH |
| EJMAR24 | 13:45:00 - 13:59:59 | 155.2500 | 155.4500 | | | PI |
| EJMAR24 | 14:00:00 - 14:14:59 | 155.3200 | 155.4700 | | | PJ |
| EJMAR24 | 14:15:00 - 14:29:59 | 155.3600 | 155.5200 | | | PK |
| EJMAR24 | 14:30:00 - 14:44:59 | 155.4100 | 155.5000 | | | PL |
| EJMAR24 | 14:45:00 - 14:59:59 | 155.4100 | 155.4900 | | | PN |
| EJMAR24 | 15:00:00 - 15:14:59 | 155.4300 | 155.5300 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJJUN24 | 08:15:00 - 08:29:59 | 154.0300 | 154.1400 | | | AI |
| EJJUN24 | 09:15:00 - 09:29:59 | 154.1600 | 154.2700 | | | AN |
| EJJUN24 | 09:30:00 - 09:44:59 | 154.1300 | 154.2800 | | | AO |
| EJJUN24 | 09:45:00 - 09:59:59 | 154.1300 | 154.2500 | | | AP |
| EJJUN24 | 10:00:00 - 10:14:59 | 153.9800 | 154.1600 | | | AR |
| EJJUN24 | 10:15:00 - 10:29:59 | 153.9100 | 153.9500 | | | AS |
| EJJUN24 | 10:30:00 - 10:44:59 | 153.9900 | 154.1100 | | | AT |
| EJJUN24 | 10:45:00 - 10:59:59 | 153.9800 | 154.1300 | | | AU |
| EJJUN24 | 11:00:00 - 11:14:59 | 153.9500 | 154.0800 | | | AW |
| EJJUN24 | 11:15:00 - 11:29:59 | 153.9100 | 154.0800 | | | AX |
| EJJUN24 | 11:30:00 - 11:44:59 | 153.8500 | 153.9600 | | | AY |
| EJJUN24 | 11:45:00 - 11:59:59 | 153.7900 | 153.9500 | | | AZ |
| EJJUN24 | 12:00:00 - 12:14:59 | 153.7400 | 153.8600 | | | PA |
| EJJUN24 | 12:15:00 - 12:29:59 | 153.6900 | 153.8300 | | | PB |
| EJJUN24 | 12:30:00 - 12:44:59 | 153.6700 | 153.7700 | | | PC |
| EJJUN24 | 12:45:00 - 12:59:59 | 153.6200 | 153.7500 | | | PD |
| EJJUN24 | 13:00:00 - 13:14:59 | 153.6200 | 153.6700 | | | PF |
| EJJUN24 | 13:15:00 - 13:29:59 | 153.7800 | 153.8400 | | | PG |
| EJJUN24 | 13:30:00 - 13:44:59 | 153.8200 | 153.9600 | | | PH |
| EJJUN24 | 13:45:00 - 13:59:59 | 153.7500 | 153.9600 | | | PI |
| EJJUN24 | 14:00:00 - 14:14:59 | 153.8200 | 153.9800 | | | PJ |
| EJJUN24 | 14:15:00 - 14:29:59 | 153.8700 | 154.0300 | | | PK |
| EJJUN24 | 14:30:00 - 14:44:59 | 153.9100 | 154.0100 | | | PL |
| EJJUN24 | 14:45:00 - 14:59:59 | 153.9200 | 154.0000 | | | PN |
| EJJUN24 | 15:00:00 - 15:14:59 | 153.9400 | 154.0500 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJSEP24 | 08:15:00 - 08:29:59 | 152.7600 | 152.9000 | | | AI |
| EJSEP24 | 09:15:00 - 09:29:59 | 152.9100 | 153.0200 | | | AN |
| EJSEP24 | 09:30:00 - 09:44:59 | 152.8700 | 153.0300 | | | AO |
| EJSEP24 | 09:45:00 - 09:59:59 | 152.8700 | 152.9900 | | | AP |
| EJSEP24 | 10:00:00 - 10:14:59 | 152.7200 | 152.8900 | | | AR |
| EJSEP24 | 10:15:00 - 10:29:59 | 152.6400 | 152.6900 | | | AS |
| EJSEP24 | 10:30:00 - 10:44:59 | 152.7200 | 152.8600 | | | AT |
| EJSEP24 | 10:45:00 - 10:59:59 | 152.7100 | 152.8900 | | | AU |
| EJSEP24 | 11:00:00 - 11:14:59 | 152.6900 | 152.8300 | | | AW |
| EJSEP24 | 11:15:00 - 11:29:59 | 152.6600 | 152.8200 | | | AX |
| EJSEP24 | 11:30:00 - 11:44:59 | 152.5900 | 152.7100 | | | AY |
| EJSEP24 | 11:45:00 - 11:59:59 | 152.5300 | 152.6800 | | | AZ |
| EJSEP24 | 12:00:00 - 12:14:59 | 152.4900 | 152.6200 | | | PA |
| EJSEP24 | 12:15:00 - 12:29:59 | 152.4300 | 152.5900 | | | PB |
| EJSEP24 | 12:30:00 - 12:44:59 | 152.4300 | 152.5300 | | | PC |
| EJSEP24 | 12:45:00 - 12:59:59 | 152.3600 | 152.5000 | | | PD |
| EJSEP24 | 13:00:00 - 13:14:59 | 152.3700 | 152.4300 | | | PF |
| EJSEP24 | 13:15:00 - 13:29:59 | 152.5300 | 152.5900 | | | PG |
| EJSEP24 | 13:30:00 - 13:44:59 | 152.5600 | 152.7100 | | | PH |
| EJSEP24 | 13:45:00 - 13:59:59 | 152.5000 | 152.7200 | | | PI |
| EJSEP24 | 14:00:00 - 14:14:59 | 152.5700 | 152.7600 | | | PJ |
| EJSEP24 | 14:15:00 - 14:29:59 | 152.6100 | 152.7800 | | | PK |
| EJSEP24 | 14:30:00 - 14:44:59 | 152.6600 | 152.7600 | | | PL |
| EJSEP24 | 14:45:00 - 14:59:59 | 152.6600 | 152.7500 | | | PN |
| EJSEP24 | 15:00:00 - 15:14:59 | 152.6700 | 152.8000 | | | PO |