Przebieg sesji EJ z 2023-12-05

ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59158.3600158.5200AN
EJDEC2309:45:00 - 09:59:59158.7800159.0300AP
EJDEC2310:00:00 - 10:14:59159.0400159.1500AR
EJDEC2310:15:00 - 10:29:59159.1200159.2000AS
EJDEC2310:30:00 - 10:44:59159.1100159.2500AT
EJDEC2310:45:00 - 10:59:59158.9900159.0700AU
EJDEC2311:00:00 - 11:14:59159.0300159.1300AW
EJDEC2311:15:00 - 11:29:59159.0200159.2400AX
EJDEC2311:30:00 - 11:44:59159.1000159.2200AY
EJDEC2311:45:00 - 11:59:59159.0200159.0600AZ
EJDEC2312:00:00 - 12:14:59158.8900159.0400PA
EJDEC2312:15:00 - 12:29:59158.9000159.0000PB
EJDEC2312:30:00 - 12:44:59158.8300158.9700PC
EJDEC2312:45:00 - 12:59:59158.7300158.8400PD
EJDEC2313:00:00 - 13:14:59158.8100158.9500PF
EJDEC2313:15:00 - 13:29:59158.8500158.9400PG
EJDEC2313:30:00 - 13:44:59158.7700158.8600PH
EJDEC2313:45:00 - 13:59:59158.7500158.8600PI
EJDEC2314:00:00 - 14:14:59158.7700158.8600PJ
EJDEC2314:15:00 - 14:29:59158.7300158.8000PK
EJDEC2314:30:00 - 14:44:59158.7400158.8500PL
EJDEC2314:45:00 - 14:59:59158.6800158.8500PN
EJDEC2315:00:00 - 15:14:59158.6900158.8200PO
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59156.6900156.8800AN
EJMAR2409:30:00 - 09:44:59156.9600156.9700AO
EJMAR2409:45:00 - 09:59:59157.1000157.3400AP
EJMAR2410:00:00 - 10:14:59157.3600157.5100AR
EJMAR2410:15:00 - 10:29:59157.4300157.5400AS
EJMAR2410:30:00 - 10:44:59157.4400157.6100AT
EJMAR2410:45:00 - 10:59:59157.3200157.4100AU
EJMAR2411:00:00 - 11:14:59157.3500157.4600AW
EJMAR2411:15:00 - 11:29:59157.3500157.5900AX
EJMAR2411:30:00 - 11:44:59157.4300157.5600AY
EJMAR2411:45:00 - 11:59:59157.3300157.3900AZ
EJMAR2412:00:00 - 12:14:59157.2400157.3600PA
EJMAR2412:15:00 - 12:29:59157.2300157.3400PB
EJMAR2412:30:00 - 12:44:59157.1700157.3200PC
EJMAR2412:45:00 - 12:59:59157.0600157.1700PD
EJMAR2413:00:00 - 13:14:59157.1400157.2900PF
EJMAR2413:15:00 - 13:29:59157.1800157.2800PG
EJMAR2413:30:00 - 13:44:59157.1000157.2000PH
EJMAR2413:45:00 - 13:59:59157.0800157.1800PI
EJMAR2414:00:00 - 14:14:59157.1000157.2000PJ
EJMAR2414:15:00 - 14:29:59157.0700157.1500PK
EJMAR2414:30:00 - 14:44:59157.0800157.1800PL
EJMAR2414:45:00 - 14:59:59157.0100157.1900PN
EJMAR2415:00:00 - 15:14:59157.0400157.1600PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59155.2200155.4100AN
EJJUN2409:30:00 - 09:44:59155.4700155.5000AO
EJJUN2409:45:00 - 09:59:59155.6200155.8600AP
EJJUN2410:00:00 - 10:14:59155.8700156.0200AR
EJJUN2410:15:00 - 10:29:59155.9400156.0600AS
EJJUN2410:30:00 - 10:44:59155.9500156.1300AT
EJJUN2410:45:00 - 10:59:59155.8300155.9500AU
EJJUN2411:00:00 - 11:14:59155.8600155.9800AW
EJJUN2411:15:00 - 11:29:59155.8600156.1100AX
EJJUN2411:30:00 - 11:44:59155.9300156.0700AY
EJJUN2411:45:00 - 11:59:59155.8400155.9100AZ
EJJUN2412:00:00 - 12:14:59155.7400155.8800PA
EJJUN2412:15:00 - 12:29:59155.7400155.8600PB
EJJUN2412:30:00 - 12:44:59155.6700155.8300PC
EJJUN2412:45:00 - 12:59:59155.5700155.6900PD
EJJUN2413:00:00 - 13:14:59155.6500155.8100PF
EJJUN2413:15:00 - 13:29:59155.6900155.8000PG
EJJUN2413:30:00 - 13:44:59155.6200155.7200PH
EJJUN2413:45:00 - 13:59:59155.5900155.7000PI
EJJUN2414:00:00 - 14:14:59155.6100155.7200PJ
EJJUN2414:15:00 - 14:29:59155.5800155.6600PK
EJJUN2414:30:00 - 14:44:59155.5900155.7000PL
EJJUN2414:45:00 - 14:59:59155.5200155.7000PN
EJJUN2415:00:00 - 15:14:59155.5600155.6800PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2409:15:00 - 09:29:59153.9400154.1200AN
EJSEP2409:30:00 - 09:44:59154.1900154.2400AO
EJSEP2409:45:00 - 09:59:59154.3400154.5700AP
EJSEP2410:00:00 - 10:14:59154.5800154.7200AR
EJSEP2410:15:00 - 10:29:59154.6500154.7600AS
EJSEP2410:30:00 - 10:44:59154.6500154.8200AT
EJSEP2410:45:00 - 10:59:59154.5300154.6400AU
EJSEP2411:00:00 - 11:14:59154.5700154.7000AW
EJSEP2411:15:00 - 11:29:59154.5700154.8100AX
EJSEP2411:30:00 - 11:44:59154.6300154.7800AY
EJSEP2411:45:00 - 11:59:59154.5400154.6200AZ
EJSEP2412:00:00 - 12:14:59154.4400154.5900PA
EJSEP2412:15:00 - 12:29:59154.4400154.5700PB
EJSEP2412:30:00 - 12:44:59154.3700154.5300PC
EJSEP2412:45:00 - 12:59:59154.2800154.4100PD
EJSEP2413:00:00 - 13:14:59154.3700154.5300PF
EJSEP2413:15:00 - 13:29:59154.4000154.5100PG
EJSEP2413:30:00 - 13:44:59154.3300154.4300PH
EJSEP2413:45:00 - 13:59:59154.3000154.4300PI
EJSEP2414:00:00 - 14:14:59154.3100154.4300PJ
EJSEP2414:15:00 - 14:29:59154.2800154.3800PK
EJSEP2414:30:00 - 14:44:59154.3000154.4300PL
EJSEP2414:45:00 - 14:59:59154.2400154.4300PN
EJSEP2415:00:00 - 15:14:59154.2500154.4000PO