Przebieg sesji EJ z 2023-12-04

ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:30:00 - 09:44:59159.2800159.4100AO
EJDEC2309:45:00 - 09:59:59159.1800159.3500AP
EJDEC2310:00:00 - 10:14:59159.0800159.2300AR
EJDEC2310:15:00 - 10:29:59159.1900159.2800AS
EJDEC2310:30:00 - 10:44:59159.1400159.2300AT
EJDEC2310:45:00 - 10:59:59159.2500159.2700AU
EJDEC2311:00:00 - 11:14:59159.1100159.1800AW
EJDEC2311:15:00 - 11:29:59158.9700159.0900AX
EJDEC2311:30:00 - 11:44:59158.8600158.9900AY
EJDEC2311:45:00 - 11:59:59158.9300159.0400AZ
EJDEC2312:00:00 - 12:14:59158.9800159.1400PA
EJDEC2312:15:00 - 12:29:59159.1000159.2300PB
EJDEC2312:30:00 - 12:44:59159.0500159.1500PC
EJDEC2312:45:00 - 12:59:59158.9700159.0700PD
EJDEC2313:00:00 - 13:14:59158.9300159.0100PF
EJDEC2313:15:00 - 13:29:59158.9400159.0400PG
EJDEC2313:30:00 - 13:44:59158.9300159.0900PH
EJDEC2313:45:00 - 13:59:59158.9700159.1000PI
EJDEC2314:00:00 - 14:14:59159.0500159.1900PJ
EJDEC2314:15:00 - 14:29:59159.0400159.1400PK
EJDEC2314:30:00 - 14:44:59159.0100159.1500PL
EJDEC2314:45:00 - 14:59:59158.9100159.0500PN
EJDEC2315:00:00 - 15:14:59158.7900158.9100PO
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:30:00 - 09:44:59157.6000157.7600AO
EJMAR2409:45:00 - 09:59:59157.5100157.6900AP
EJMAR2410:00:00 - 10:14:59157.4000157.5700AR
EJMAR2410:15:00 - 10:29:59157.5200157.6200AS
EJMAR2410:30:00 - 10:44:59157.4700157.5700AT
EJMAR2410:45:00 - 10:59:59157.5800157.6100AU
EJMAR2411:00:00 - 11:14:59157.4400157.5300AW
EJMAR2411:15:00 - 11:29:59157.2900157.4200AX
EJMAR2411:30:00 - 11:44:59157.2000157.3300AY
EJMAR2411:45:00 - 11:59:59157.2600157.3800AZ
EJMAR2412:00:00 - 12:14:59157.3100157.4800PA
EJMAR2412:15:00 - 12:29:59157.4400157.5700PB
EJMAR2412:30:00 - 12:44:59157.3800157.4800PC
EJMAR2412:45:00 - 12:59:59157.3000157.4100PD
EJMAR2413:00:00 - 13:14:59157.2700157.3600PF
EJMAR2413:15:00 - 13:29:59157.2700157.3700PG
EJMAR2413:30:00 - 13:44:59157.2700157.4300PH
EJMAR2413:45:00 - 13:59:59157.3100157.4500PI
EJMAR2414:00:00 - 14:14:59157.4100157.5200PJ
EJMAR2414:15:00 - 14:29:59157.3800157.4800PK
EJMAR2414:30:00 - 14:44:59157.3500157.5000PL
EJMAR2414:45:00 - 14:59:59157.2400157.3900PN
EJMAR2415:00:00 - 15:14:59157.1300157.2700PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:30:00 - 09:44:59156.1000156.2600AO
EJJUN2409:45:00 - 09:59:59156.0000156.1900AP
EJJUN2410:00:00 - 10:14:59155.8900156.0800AR
EJJUN2410:15:00 - 10:29:59156.0100156.1200AS
EJJUN2410:30:00 - 10:44:59155.9700156.0800AT
EJJUN2410:45:00 - 10:59:59156.0800156.1200AU
EJJUN2411:00:00 - 11:14:59155.9300156.0300AW
EJJUN2411:15:00 - 11:29:59155.7800155.9200AX
EJJUN2411:30:00 - 11:44:59155.6900155.8300AY
EJJUN2411:45:00 - 11:59:59155.7600155.8800AZ
EJJUN2412:00:00 - 12:14:59155.8000155.9800PA
EJJUN2412:15:00 - 12:29:59155.9200156.0700PB
EJJUN2412:30:00 - 12:44:59155.8700155.9800PC
EJJUN2412:45:00 - 12:59:59155.7900155.9100PD
EJJUN2413:00:00 - 13:14:59155.7600155.8600PF
EJJUN2413:15:00 - 13:29:59155.7600155.8700PG
EJJUN2413:30:00 - 13:44:59155.7600155.9300PH
EJJUN2413:45:00 - 13:59:59155.8000155.9400PI
EJJUN2414:00:00 - 14:14:59155.9000156.0200PJ
EJJUN2414:15:00 - 14:29:59155.8700155.9800PK
EJJUN2414:30:00 - 14:44:59155.8500156.0000PL
EJJUN2414:45:00 - 14:59:59155.7400155.8900PN
EJJUN2415:00:00 - 15:14:59155.6200155.7700PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2409:30:00 - 09:44:59154.7600154.9300AO
EJSEP2409:45:00 - 09:59:59154.6700154.8700AP
EJSEP2410:00:00 - 10:14:59154.5700154.7700AR
EJSEP2410:15:00 - 10:29:59154.6900154.8100AS
EJSEP2410:30:00 - 10:44:59154.6500154.7700AT
EJSEP2410:45:00 - 10:59:59154.7600154.8100AU
EJSEP2411:00:00 - 11:14:59154.6100154.7100AW
EJSEP2411:15:00 - 11:29:59154.4600154.6100AX
EJSEP2411:30:00 - 11:44:59154.3600154.5200AY
EJSEP2411:45:00 - 11:59:59154.4300154.5600AZ
EJSEP2412:00:00 - 12:14:59154.4800154.6600PA
EJSEP2412:15:00 - 12:29:59154.6000154.7500PB
EJSEP2412:30:00 - 12:44:59154.5400154.6600PC
EJSEP2412:45:00 - 12:59:59154.4700154.5900PD
EJSEP2413:00:00 - 13:14:59154.4300154.5300PF
EJSEP2413:15:00 - 13:29:59154.4300154.5600PG
EJSEP2413:30:00 - 13:44:59154.4300154.6100PH
EJSEP2413:45:00 - 13:59:59154.4700154.6200PI
EJSEP2414:00:00 - 14:14:59154.5500154.7100PJ
EJSEP2414:15:00 - 14:29:59154.5500154.6700PK
EJSEP2414:30:00 - 14:44:59154.5200154.6800PL
EJSEP2414:45:00 - 14:59:59154.4200154.5800PN
EJSEP2415:00:00 - 15:14:59154.3100154.4700PO