Przebieg sesji EJ z 2023-11-17

ContractTimeLoHiTransVolumeTime Bracket
EJDEC2308:15:00 - 08:29:59162.8000162.8100AI
EJDEC2309:15:00 - 09:29:59162.3100162.3700AN
EJDEC2309:30:00 - 09:44:59162.0400162.2600AO
EJDEC2309:45:00 - 09:59:59161.8400162.1200AP
EJDEC2310:00:00 - 10:14:59161.6700161.9100AR
EJDEC2310:15:00 - 10:29:59161.6800161.8400AS
EJDEC2310:30:00 - 10:44:59161.8000161.8400AT
EJDEC2310:45:00 - 10:59:59161.7800161.8800AU
EJDEC2311:00:00 - 11:14:59161.6200161.8200AW
EJDEC2311:15:00 - 11:29:59161.6300161.7800AX
EJDEC2311:30:00 - 11:44:59161.7100161.8100AY
EJDEC2311:45:00 - 11:59:59161.6300161.7700AZ
EJDEC2312:00:00 - 12:14:59161.6700161.8000PA
EJDEC2312:15:00 - 12:29:59161.7500161.8500PB
EJDEC2312:30:00 - 12:44:59161.8000161.8800PC
EJDEC2312:45:00 - 12:59:59161.8200161.8900PD
EJDEC2313:00:00 - 13:14:59161.7700161.9100PF
EJDEC2313:15:00 - 13:29:59161.7300161.8400PG
EJDEC2313:30:00 - 13:44:59161.6500161.7600PH
EJDEC2313:45:00 - 13:59:59161.5800161.6900PI
EJDEC2314:00:00 - 14:14:59161.6800161.7400PJ
EJDEC2314:15:00 - 14:29:59161.7000161.8300PK
EJDEC2314:30:00 - 14:44:59161.8100161.8700PL
EJDEC2314:45:00 - 14:59:59161.9800162.0600PN
EJDEC2315:00:00 - 15:14:59162.0500162.1600PO
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2408:15:00 - 08:29:59161.0800161.0900AI
EJMAR2409:15:00 - 09:29:59160.6000160.6700AN
EJMAR2409:30:00 - 09:44:59160.3300160.5600AO
EJMAR2409:45:00 - 09:59:59160.1200160.4200AP
EJMAR2410:00:00 - 10:14:59159.9400160.2100AR
EJMAR2410:15:00 - 10:29:59159.9700160.1400AS
EJMAR2410:30:00 - 10:44:59160.0800160.1500AT
EJMAR2410:45:00 - 10:59:59160.0700160.1900AU
EJMAR2411:00:00 - 11:14:59159.9100160.1300AW
EJMAR2411:15:00 - 11:29:59159.9100160.0800AX
EJMAR2411:30:00 - 11:44:59160.0000160.1200AY
EJMAR2411:45:00 - 11:59:59159.9200160.0700AZ
EJMAR2412:00:00 - 12:14:59159.9600160.1100PA
EJMAR2412:15:00 - 12:29:59160.0500160.1500PB
EJMAR2412:30:00 - 12:44:59160.1000160.1900PC
EJMAR2412:45:00 - 12:59:59160.1200160.2000PD
EJMAR2413:00:00 - 13:14:59160.0700160.2100PF
EJMAR2413:15:00 - 13:29:59160.0300160.1300PG
EJMAR2413:30:00 - 13:44:59159.9500160.0700PH
EJMAR2413:45:00 - 13:59:59159.8800160.0000PI
EJMAR2414:00:00 - 14:14:59159.9900160.0400PJ
EJMAR2414:15:00 - 14:29:59160.0100160.1200PK
EJMAR2414:30:00 - 14:44:59160.1100160.1800PL
EJMAR2414:45:00 - 14:59:59160.2700160.3500PN
EJMAR2415:00:00 - 15:14:59160.3300160.4500PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59159.0100159.0900AN
EJJUN2409:30:00 - 09:44:59158.7400158.9800AO
EJJUN2409:45:00 - 09:59:59158.5300158.8400AP
EJJUN2410:00:00 - 10:14:59158.3600158.6300AR
EJJUN2410:15:00 - 10:29:59158.3900158.5700AS
EJJUN2410:30:00 - 10:44:59158.4900158.5700AT
EJJUN2410:45:00 - 10:59:59158.4900158.6100AU
EJJUN2411:00:00 - 11:14:59158.3300158.5500AW
EJJUN2411:15:00 - 11:29:59158.3300158.5100AX
EJJUN2411:30:00 - 11:44:59158.4200158.5400AY
EJJUN2411:45:00 - 11:59:59158.3400158.5000AZ
EJJUN2412:00:00 - 12:14:59158.3700158.5300PA
EJJUN2412:15:00 - 12:29:59158.4700158.5800PB
EJJUN2412:30:00 - 12:44:59158.5100158.6100PC
EJJUN2412:45:00 - 12:59:59158.5400158.6200PD
EJJUN2413:00:00 - 13:14:59158.4800158.6300PF
EJJUN2413:15:00 - 13:29:59158.4400158.5500PG
EJJUN2413:30:00 - 13:44:59158.3500158.4900PH
EJJUN2413:45:00 - 13:59:59158.3000158.4200PI
EJJUN2414:00:00 - 14:14:59158.4000158.4600PJ
EJJUN2414:15:00 - 14:29:59158.4200158.5600PK
EJJUN2414:30:00 - 14:44:59158.5200158.6000PL
EJJUN2414:45:00 - 14:59:59158.6800158.7600PN
EJJUN2415:00:00 - 15:14:59158.7400158.8600PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2408:15:00 - 08:29:59158.0100158.0700AI
EJSEP2409:15:00 - 09:29:59157.5600157.6500AN
EJSEP2409:30:00 - 09:44:59157.2900157.5400AO
EJSEP2409:45:00 - 09:59:59157.0900157.4200AP
EJSEP2410:00:00 - 10:14:59156.9400157.1900AR
EJSEP2410:15:00 - 10:29:59156.9400157.1300AS
EJSEP2410:30:00 - 10:44:59157.0500157.1200AT
EJSEP2410:45:00 - 10:59:59157.0400157.1600AU
EJSEP2411:00:00 - 11:14:59156.8800157.1000AW
EJSEP2411:15:00 - 11:29:59156.8900157.0700AX
EJSEP2411:30:00 - 11:44:59156.9600157.1000AY
EJSEP2411:45:00 - 11:59:59156.9000157.0700AZ
EJSEP2412:00:00 - 12:14:59156.9300157.0900PA
EJSEP2412:15:00 - 12:29:59157.0200157.1300PB
EJSEP2412:30:00 - 12:44:59157.0600157.1700PC
EJSEP2412:45:00 - 12:59:59157.0900157.1800PD
EJSEP2413:00:00 - 13:14:59157.0300157.1900PF
EJSEP2413:15:00 - 13:29:59156.9900157.1300PG
EJSEP2413:30:00 - 13:44:59156.9100157.0500PH
EJSEP2413:45:00 - 13:59:59156.8500156.9800PI
EJSEP2414:00:00 - 14:14:59156.9500157.0200PJ
EJSEP2414:15:00 - 14:29:59156.9600157.1200PK
EJSEP2414:30:00 - 14:44:59157.0600157.1500PL
EJSEP2414:45:00 - 14:59:59157.2100157.3300PN
EJSEP2415:00:00 - 15:14:59157.2800157.4100PO