Przebieg sesji EJ z 2023-11-03

ContractTimeLoHiTransVolumeTime Bracket
EJDEC2308:15:00 - 08:29:59158.8500158.9300AI
EJDEC2309:15:00 - 09:29:59158.9800159.0100AN
EJDEC2309:30:00 - 09:44:59158.8700158.9300AO
EJDEC2309:45:00 - 09:59:59158.9300159.0100AP
EJDEC2310:00:00 - 10:14:59158.8900159.0600AR
EJDEC2310:15:00 - 10:29:59159.0400159.1200AS
EJDEC2310:30:00 - 10:44:59159.0700159.1600AT
EJDEC2310:45:00 - 10:59:59159.1100159.1500AU
EJDEC2311:00:00 - 11:14:59159.1200159.2000AW
EJDEC2311:15:00 - 11:29:59159.1000159.1600AX
EJDEC2311:30:00 - 11:44:59159.0600159.1300AY
EJDEC2311:45:00 - 11:59:59159.0300159.0800AZ
EJDEC2312:00:00 - 12:14:59159.0000159.0500PA
EJDEC2312:15:00 - 12:29:59159.0100159.0900PB
EJDEC2312:30:00 - 12:44:59159.0500159.1100PC
EJDEC2312:45:00 - 12:59:59159.0200159.0800PD
EJDEC2313:00:00 - 13:14:59159.0300159.1400PF
EJDEC2313:15:00 - 13:29:59159.1000159.2400PG
EJDEC2313:30:00 - 13:44:59159.0900159.2100PH
EJDEC2313:45:00 - 13:59:59159.1200159.2100PI
EJDEC2314:00:00 - 14:14:59159.0000159.1400PJ
EJDEC2314:15:00 - 14:29:59159.0600159.2100PK
EJDEC2314:30:00 - 14:44:59159.1000159.1800PL
EJDEC2314:45:00 - 14:59:59159.1500159.2800PN
EJDEC2315:00:00 - 15:14:59159.0600159.3000PO
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2408:15:00 - 08:29:59157.1700157.2200AI
EJMAR2409:15:00 - 09:29:59157.2900157.3300AN
EJMAR2409:30:00 - 09:44:59157.1900157.2500AO
EJMAR2409:45:00 - 09:59:59157.2400157.3300AP
EJMAR2410:00:00 - 10:14:59157.2100157.3800AR
EJMAR2410:15:00 - 10:29:59157.3500157.4400AS
EJMAR2410:30:00 - 10:44:59157.3800157.4800AT
EJMAR2410:45:00 - 10:59:59157.4300157.4800AU
EJMAR2411:00:00 - 11:14:59157.4300157.5000AW
EJMAR2411:15:00 - 11:29:59157.4200157.4700AX
EJMAR2411:30:00 - 11:44:59157.3700157.4500AY
EJMAR2411:45:00 - 11:59:59157.3400157.4000AZ
EJMAR2412:00:00 - 12:14:59157.3100157.3600PA
EJMAR2412:15:00 - 12:29:59157.3300157.4100PB
EJMAR2412:30:00 - 12:44:59157.3600157.4200PC
EJMAR2412:45:00 - 12:59:59157.3300157.4000PD
EJMAR2413:00:00 - 13:14:59157.3300157.4600PF
EJMAR2413:15:00 - 13:29:59157.4200157.5400PG
EJMAR2413:30:00 - 13:44:59157.4300157.5500PH
EJMAR2413:45:00 - 13:59:59157.4300157.5200PI
EJMAR2414:00:00 - 14:14:59157.3200157.4500PJ
EJMAR2414:15:00 - 14:29:59157.3700157.5400PK
EJMAR2414:30:00 - 14:44:59157.4100157.4900PL
EJMAR2414:45:00 - 14:59:59157.4600157.6000PN
EJMAR2415:00:00 - 15:14:59157.5200157.6100PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2408:15:00 - 08:29:59155.6200155.7200AI
EJJUN2409:15:00 - 09:29:59155.7400155.7900AN
EJJUN2409:30:00 - 09:44:59155.6400155.7100AO
EJJUN2409:45:00 - 09:59:59155.6900155.7900AP
EJJUN2410:00:00 - 10:14:59155.6600155.8400AR
EJJUN2410:15:00 - 10:29:59155.8000155.9000AS
EJJUN2410:30:00 - 10:44:59155.8200155.9300AT
EJJUN2410:45:00 - 10:59:59155.8600155.9200AU
EJJUN2411:00:00 - 11:14:59155.8700155.9500AW
EJJUN2411:15:00 - 11:29:59155.8600155.9300AX
EJJUN2411:30:00 - 11:44:59155.8100155.9100AY
EJJUN2411:45:00 - 11:59:59155.7800155.8600AZ
EJJUN2412:00:00 - 12:14:59155.7600155.8200PA
EJJUN2412:15:00 - 12:29:59155.7700155.8700PB
EJJUN2412:30:00 - 12:44:59155.8100155.8800PC
EJJUN2412:45:00 - 12:59:59155.7700155.8500PD
EJJUN2413:00:00 - 13:14:59155.7600155.9200PF
EJJUN2413:15:00 - 13:29:59155.8600155.9900PG
EJJUN2413:30:00 - 13:44:59155.8800156.0000PH
EJJUN2413:45:00 - 13:59:59155.8800155.9900PI
EJJUN2414:00:00 - 14:14:59155.7600155.9000PJ
EJJUN2414:15:00 - 14:29:59155.8100156.0100PK
EJJUN2414:30:00 - 14:44:59155.8500155.9500PL
EJJUN2414:45:00 - 14:59:59155.9100156.0500PN
EJJUN2415:00:00 - 15:14:59155.9800156.0700PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2408:15:00 - 08:29:59154.2000154.3200AI
EJSEP2409:15:00 - 09:29:59154.3300154.3900AN
EJSEP2409:30:00 - 09:44:59154.2200154.3100AO
EJSEP2409:45:00 - 09:59:59154.2800154.3800AP
EJSEP2410:00:00 - 10:14:59154.2400154.4400AR
EJSEP2410:15:00 - 10:29:59154.3800154.4900AS
EJSEP2410:30:00 - 10:44:59154.4100154.5200AT
EJSEP2410:45:00 - 10:59:59154.4400154.5100AU
EJSEP2411:00:00 - 11:14:59154.4500154.5400AW
EJSEP2411:15:00 - 11:29:59154.4400154.5200AX
EJSEP2411:30:00 - 11:44:59154.3900154.4900AY
EJSEP2411:45:00 - 11:59:59154.3600154.4400AZ
EJSEP2412:00:00 - 12:14:59154.3400154.4100PA
EJSEP2412:15:00 - 12:29:59154.3500154.4500PB
EJSEP2412:30:00 - 12:44:59154.3900154.4600PC
EJSEP2412:45:00 - 12:59:59154.3500154.4400PD
EJSEP2413:00:00 - 13:14:59154.3600154.5000PF
EJSEP2413:15:00 - 13:29:59154.4400154.6000PG
EJSEP2413:30:00 - 13:44:59154.4300154.5900PH
EJSEP2413:45:00 - 13:59:59154.4700154.5900PI
EJSEP2414:00:00 - 14:14:59154.3500154.5100PJ
EJSEP2414:15:00 - 14:29:59154.4000154.5900PK
EJSEP2414:30:00 - 14:44:59154.4400154.5600PL
EJSEP2414:45:00 - 14:59:59154.5000154.6500PN
EJSEP2415:00:00 - 15:14:59154.5300154.6600PO