Przebieg sesji EJ z 2023-09-12

ContractTimeLoHiTransVolumeTime Bracket
EJSEP2309:15:00 - 09:29:59157.2700157.3700AN
EJSEP2309:30:00 - 09:44:59157.3100157.4200AO
EJSEP2309:45:00 - 09:59:59157.1900157.2500AP
EJSEP2310:00:00 - 10:14:59157.0600157.1800AR
EJSEP2310:15:00 - 10:29:59157.0400157.1800AS
EJSEP2310:30:00 - 10:44:59157.1000157.2200AT
EJSEP2310:45:00 - 10:59:59157.1100157.1900AU
EJSEP2311:00:00 - 11:14:59157.1400157.2700AW
EJSEP2311:15:00 - 11:29:59157.2200157.3200AX
EJSEP2311:30:00 - 11:44:59157.2100157.3200AY
EJSEP2311:45:00 - 11:59:59157.2300157.3400AZ
EJSEP2312:00:00 - 12:14:59157.2400157.3300PA
EJSEP2312:15:00 - 12:29:59157.2300157.3300PB
EJSEP2312:30:00 - 12:44:59157.2400157.3600PC
EJSEP2312:45:00 - 12:59:59157.2600157.3300PD
EJSEP2313:00:00 - 13:14:59157.2600157.3500PF
EJSEP2313:15:00 - 13:29:59157.2300157.3600PG
EJSEP2313:30:00 - 13:44:59157.2500157.3500PH
EJSEP2313:45:00 - 13:59:59157.2100157.3300PI
EJSEP2314:00:00 - 14:14:59157.2500157.3800PJ
EJSEP2314:15:00 - 14:29:59157.2800157.4600PK
EJSEP2314:30:00 - 14:44:59157.3500157.5300PL
EJSEP2314:45:00 - 14:59:59157.3600157.5000PN
EJSEP2315:00:00 - 15:14:59157.3700157.4900PO
EJSEP2315:15:00 - 15:29:59157.4200157.5200PP
EJSEP2315:30:00 - 15:44:59157.4300157.6000PQ
EJSEP2315:45:00 - 15:59:59157.5100157.6600PR
EJSEP2316:00:00 - 16:14:59157.5300157.6700PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59155.6600155.7600AN
EJDEC2309:30:00 - 09:44:59155.7000155.8100AO
EJDEC2309:45:00 - 09:59:59155.5800155.6200AP
EJDEC2310:00:00 - 10:14:59155.4500155.5700AR
EJDEC2310:15:00 - 10:29:59155.4300155.5700AS
EJDEC2310:30:00 - 10:44:59155.4900155.6000AT
EJDEC2310:45:00 - 10:59:59155.5000155.5800AU
EJDEC2311:00:00 - 11:14:59155.5300155.6600AW
EJDEC2311:15:00 - 11:29:59155.6100155.7100AX
EJDEC2311:30:00 - 11:44:59155.6000155.7100AY
EJDEC2311:45:00 - 11:59:59155.6200155.7300AZ
EJDEC2312:00:00 - 12:14:59155.6300155.7200PA
EJDEC2312:15:00 - 12:29:59155.6200155.7200PB
EJDEC2312:30:00 - 12:44:59155.6300155.7500PC
EJDEC2312:45:00 - 12:59:59155.6500155.7200PD
EJDEC2313:00:00 - 13:14:59155.6500155.7400PF
EJDEC2313:15:00 - 13:29:59155.6200155.7400PG
EJDEC2313:30:00 - 13:44:59155.6400155.7400PH
EJDEC2313:45:00 - 13:59:59155.6000155.7200PI
EJDEC2314:00:00 - 14:14:59155.6400155.7700PJ
EJDEC2314:15:00 - 14:29:59155.6700155.8500PK
EJDEC2314:30:00 - 14:44:59155.7400155.9200PL
EJDEC2314:45:00 - 14:59:59155.7500155.8900PN
EJDEC2315:00:00 - 15:14:59155.7600155.8800PO
EJDEC2315:15:00 - 15:29:59155.8100155.9100PP
EJDEC2315:30:00 - 15:44:59155.8200155.9900PQ
EJDEC2315:45:00 - 15:59:59155.9000156.0500PR
EJDEC2316:00:00 - 16:14:59155.9200156.0600PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59154.0800154.2100AN
EJMAR2409:30:00 - 09:44:59154.1200154.2700AO
EJMAR2409:45:00 - 09:59:59154.0000154.0900AP
EJMAR2410:00:00 - 10:14:59153.8800154.0200AR
EJMAR2410:15:00 - 10:29:59153.8500154.0200AS
EJMAR2410:30:00 - 10:44:59153.9100154.0600AT
EJMAR2410:45:00 - 10:59:59153.9300154.0300AU
EJMAR2411:00:00 - 11:14:59153.9500154.1100AW
EJMAR2411:15:00 - 11:29:59154.0300154.1600AX
EJMAR2411:30:00 - 11:44:59154.0300154.1600AY
EJMAR2411:45:00 - 11:59:59154.0400154.1800AZ
EJMAR2412:00:00 - 12:14:59154.0500154.1700PA
EJMAR2412:15:00 - 12:29:59154.0500154.1700PB
EJMAR2412:30:00 - 12:44:59154.0600154.2000PC
EJMAR2412:45:00 - 12:59:59154.0700154.1800PD
EJMAR2413:00:00 - 13:14:59154.0700154.2000PF
EJMAR2413:15:00 - 13:29:59154.0400154.2000PG
EJMAR2413:30:00 - 13:44:59154.0600154.1900PH
EJMAR2413:45:00 - 13:59:59154.0200154.1700PI
EJMAR2414:00:00 - 14:14:59154.0600154.2200PJ
EJMAR2414:15:00 - 14:29:59154.1000154.3000PK
EJMAR2414:30:00 - 14:44:59154.1700154.3800PL
EJMAR2414:45:00 - 14:59:59154.1700154.3500PN
EJMAR2415:00:00 - 15:14:59154.1900154.3300PO
EJMAR2415:15:00 - 15:29:59154.2300154.3700PP
EJMAR2415:30:00 - 15:44:59154.2500154.4500PQ
EJMAR2415:45:00 - 15:59:59154.3200154.5000PR
EJMAR2416:00:00 - 16:14:59154.3500154.5200PS
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59152.5800152.7100AN
EJJUN2409:30:00 - 09:44:59152.6200152.7700AO
EJJUN2409:45:00 - 09:59:59152.5000152.6000AP
EJJUN2410:00:00 - 10:14:59152.3700152.5300AR
EJJUN2410:15:00 - 10:29:59152.3500152.5300AS
EJJUN2410:30:00 - 10:44:59152.4100152.5700AT
EJJUN2410:45:00 - 10:59:59152.4200152.5400AU
EJJUN2411:00:00 - 11:14:59152.4500152.6200AW
EJJUN2411:15:00 - 11:29:59152.5300152.6700AX
EJJUN2411:30:00 - 11:44:59152.5200152.6700AY
EJJUN2411:45:00 - 11:59:59152.5400152.6900AZ
EJJUN2412:00:00 - 12:14:59152.5500152.6800PA
EJJUN2412:15:00 - 12:29:59152.5400152.6800PB
EJJUN2412:30:00 - 12:44:59152.5500152.7100PC
EJJUN2412:45:00 - 12:59:59152.5700152.6800PD
EJJUN2413:00:00 - 13:14:59152.5700152.7000PF
EJJUN2413:15:00 - 13:29:59152.5400152.7100PG
EJJUN2413:30:00 - 13:44:59152.5600152.7000PH
EJJUN2413:45:00 - 13:59:59152.5200152.6800PI
EJJUN2414:00:00 - 14:14:59152.5600152.7300PJ
EJJUN2414:15:00 - 14:29:59152.5900152.8100PK
EJJUN2414:30:00 - 14:44:59152.6600152.8800PL
EJJUN2414:45:00 - 14:59:59152.6700152.8500PN
EJJUN2415:00:00 - 15:14:59152.6800152.8400PO
EJJUN2415:15:00 - 15:29:59152.7300152.8700PP
EJJUN2415:30:00 - 15:44:59152.7400152.9500PQ
EJJUN2415:45:00 - 15:59:59152.8200153.0100PR
EJJUN2416:00:00 - 16:14:59152.8400153.0200PS