Przebieg sesji EJ z 2023-08-25

ContractTimeLoHiTransVolumeTime Bracket
EJSEP2309:15:00 - 09:29:59157.0700157.1600AN
EJSEP2309:30:00 - 09:44:59156.9500157.1400AO
EJSEP2309:45:00 - 09:59:59156.8200156.9600AP
EJSEP2310:00:00 - 10:14:59156.8100157.0000AR
EJSEP2310:15:00 - 10:29:59156.9900157.0900AS
EJSEP2310:30:00 - 10:44:59157.0200157.1100AT
EJSEP2310:45:00 - 10:59:59157.0800157.1300AU
EJSEP2311:00:00 - 11:14:59157.0900157.1800AW
EJSEP2311:15:00 - 11:29:59157.1500157.2100AX
EJSEP2311:30:00 - 11:44:59157.1600157.2100AY
EJSEP2311:45:00 - 11:59:59157.1500157.2500AZ
EJSEP2312:15:00 - 12:29:59157.2500157.3500PB
EJSEP2312:30:00 - 12:44:59157.2200157.3200PC
EJSEP2312:45:00 - 12:59:59157.2200157.3200PD
EJSEP2313:00:00 - 13:14:59157.2300157.4000PF
EJSEP2313:15:00 - 13:29:59157.2800157.4000PG
EJSEP2313:30:00 - 13:44:59157.3000157.3900PH
EJSEP2313:45:00 - 13:59:59157.2800157.3600PI
EJSEP2314:00:00 - 14:14:59157.2700157.3800PJ
EJSEP2314:15:00 - 14:29:59157.3100157.3500PK
EJSEP2314:30:00 - 14:44:59157.2900157.3200PL
EJSEP2314:45:00 - 14:59:59157.3500157.4300PN
EJSEP2315:00:00 - 15:14:59157.3200157.4600PO
EJSEP2315:15:00 - 15:29:59157.3600157.4600PP
EJSEP2315:30:00 - 15:44:59157.4200157.5500PQ
EJSEP2315:45:00 - 15:59:59157.4700157.5300PR
EJSEP2316:00:00 - 16:14:59157.4000157.4900PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59155.4700155.5700AN
EJDEC2309:30:00 - 09:44:59155.3600155.5500AO
EJDEC2309:45:00 - 09:59:59155.2300155.4000AP
EJDEC2310:00:00 - 10:14:59155.2200155.4300AR
EJDEC2310:15:00 - 10:29:59155.4000155.5200AS
EJDEC2310:30:00 - 10:44:59155.4300155.5300AT
EJDEC2310:45:00 - 10:59:59155.4900155.5500AU
EJDEC2311:00:00 - 11:14:59155.4900155.6000AW
EJDEC2311:15:00 - 11:29:59155.5600155.6300AX
EJDEC2311:30:00 - 11:44:59155.5700155.6100AY
EJDEC2311:45:00 - 11:59:59155.5600155.6600AZ
EJDEC2312:15:00 - 12:29:59155.6600155.7800PB
EJDEC2312:30:00 - 12:44:59155.6300155.7400PC
EJDEC2312:45:00 - 12:59:59155.6300155.7400PD
EJDEC2313:00:00 - 13:14:59155.6300155.8300PF
EJDEC2313:15:00 - 13:29:59155.6900155.8200PG
EJDEC2313:30:00 - 13:44:59155.7000155.7800PH
EJDEC2313:45:00 - 13:59:59155.6900155.7600PI
EJDEC2314:00:00 - 14:14:59155.6700155.7700PJ
EJDEC2314:15:00 - 14:29:59155.7200155.7600PK
EJDEC2314:30:00 - 14:44:59155.7000155.7300PL
EJDEC2314:45:00 - 14:59:59155.7500155.8200PN
EJDEC2315:00:00 - 15:14:59155.7300155.8600PO
EJDEC2315:15:00 - 15:29:59155.7700155.8800PP
EJDEC2315:30:00 - 15:44:59155.8300155.9700PQ
EJDEC2315:45:00 - 15:59:59155.8700155.9500PR
EJDEC2316:00:00 - 16:14:59155.8200155.9400PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59153.9100154.0200AN
EJMAR2409:30:00 - 09:44:59153.7800154.0000AO
EJMAR2409:45:00 - 09:59:59153.6700153.8300AP
EJMAR2410:00:00 - 10:14:59153.6800153.8800AR
EJMAR2410:15:00 - 10:29:59153.8400153.9700AS
EJMAR2410:30:00 - 10:44:59153.8600153.9800AT
EJMAR2410:45:00 - 10:59:59153.9300154.0000AU
EJMAR2411:00:00 - 11:14:59153.9400154.0500AW
EJMAR2411:15:00 - 11:29:59153.9900154.0800AX
EJMAR2411:30:00 - 11:44:59154.0000154.0700AY
EJMAR2411:45:00 - 11:59:59154.0000154.1100AZ
EJMAR2412:15:00 - 12:29:59154.0900154.2100PB
EJMAR2412:30:00 - 12:44:59154.0600154.1900PC
EJMAR2412:45:00 - 12:59:59154.0700154.1900PD
EJMAR2413:00:00 - 13:14:59154.0700154.2600PF
EJMAR2413:15:00 - 13:29:59154.1200154.2700PG
EJMAR2413:30:00 - 13:44:59154.1500154.2500PH
EJMAR2413:45:00 - 13:59:59154.1200154.2200PI
EJMAR2414:00:00 - 14:14:59154.1200154.2200PJ
EJMAR2414:15:00 - 14:29:59154.1600154.2200PK
EJMAR2414:30:00 - 14:44:59154.1300154.1800PL
EJMAR2414:45:00 - 14:59:59154.2000154.2700PN
EJMAR2415:00:00 - 15:14:59154.1700154.3200PO
EJMAR2415:15:00 - 15:29:59154.2100154.3200PP
EJMAR2415:30:00 - 15:44:59154.2700154.4100PQ
EJMAR2415:45:00 - 15:59:59154.3100154.3900PR
EJMAR2416:00:00 - 16:14:59154.2400154.3600PS
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59152.4000152.5300AN
EJJUN2409:30:00 - 09:44:59152.2900152.5000AO
EJJUN2409:45:00 - 09:59:59152.1700152.3500AP
EJJUN2410:00:00 - 10:14:59152.1700152.3900AR
EJJUN2410:15:00 - 10:29:59152.3400152.4900AS
EJJUN2410:30:00 - 10:44:59152.3600152.4900AT
EJJUN2410:45:00 - 10:59:59152.4300152.5100AU
EJJUN2411:00:00 - 11:14:59152.4400152.5600AW
EJJUN2411:15:00 - 11:29:59152.4900152.5900AX
EJJUN2411:30:00 - 11:44:59152.5000152.5700AY
EJJUN2411:45:00 - 11:59:59152.4900152.6200AZ
EJJUN2412:15:00 - 12:29:59152.5900152.7200PB
EJJUN2412:30:00 - 12:44:59152.5600152.6900PC
EJJUN2412:45:00 - 12:59:59152.5600152.6900PD
EJJUN2413:00:00 - 13:14:59152.5700152.7700PF
EJJUN2413:15:00 - 13:29:59152.6100152.7700PG
EJJUN2413:30:00 - 13:44:59152.6400152.7500PH
EJJUN2413:45:00 - 13:59:59152.6200152.7200PI
EJJUN2414:00:00 - 14:14:59152.6100152.7200PJ
EJJUN2414:15:00 - 14:29:59152.6500152.7200PK
EJJUN2414:30:00 - 14:44:59152.6300152.6900PL
EJJUN2414:45:00 - 14:59:59152.6800152.7800PN
EJJUN2415:00:00 - 15:14:59152.6600152.8300PO
EJJUN2415:15:00 - 15:29:59152.7000152.8200PP
EJJUN2415:30:00 - 15:44:59152.7600152.9100PQ
EJJUN2415:45:00 - 15:59:59152.8000152.8900PR
EJJUN2416:00:00 - 16:14:59152.7300152.8600PS