Przebieg sesji EJ z 2023-08-24

ContractTimeLoHiTransVolumeTime Bracket
EJSEP2309:15:00 - 09:29:59157.1100157.2300AN
EJSEP2309:30:00 - 09:44:59157.1000157.2400AO
EJSEP2309:45:00 - 09:59:59157.2800157.3900AP
EJSEP2310:00:00 - 10:14:59157.3100157.3800AR
EJSEP2310:15:00 - 10:29:59157.3500157.3700AS
EJSEP2310:30:00 - 10:44:59157.2400157.4000AT
EJSEP2310:45:00 - 10:59:59157.2600157.4200AU
EJSEP2311:00:00 - 11:14:59157.3400157.4300AW
EJSEP2311:15:00 - 11:29:59157.3800157.4500AX
EJSEP2311:30:00 - 11:44:59157.3000157.3900AY
EJSEP2311:45:00 - 11:59:59157.3100157.3900AZ
EJSEP2312:00:00 - 12:14:59157.3000157.4600PA
EJSEP2312:15:00 - 12:29:59157.4000157.4600PB
EJSEP2312:30:00 - 12:44:59157.4000157.4700PC
EJSEP2312:45:00 - 12:59:59157.3800157.4700PD
EJSEP2313:00:00 - 13:14:59157.4000157.4300PF
EJSEP2313:15:00 - 13:29:59157.4600157.5600PG
EJSEP2313:30:00 - 13:44:59157.5200157.5600PH
EJSEP2313:45:00 - 13:59:59157.4900157.5100PI
EJSEP2314:00:00 - 14:14:59157.4700157.5500PJ
EJSEP2314:15:00 - 14:29:59157.4600157.5400PK
EJSEP2314:30:00 - 14:44:59157.4300157.5400PL
EJSEP2314:45:00 - 14:59:59157.4400157.4700PN
EJSEP2315:00:00 - 15:14:59157.4100157.4600PO
EJSEP2315:15:00 - 15:29:59157.4900157.5000PP
EJSEP2315:30:00 - 15:44:59157.5400157.5900PQ
EJSEP2315:45:00 - 15:59:59157.5400157.6200PR
EJSEP2316:00:00 - 16:14:59157.5600157.6000PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59155.5200155.6400AN
EJDEC2309:30:00 - 09:44:59155.5100155.6600AO
EJDEC2309:45:00 - 09:59:59155.6900155.8000AP
EJDEC2310:00:00 - 10:14:59155.7200155.8200AR
EJDEC2310:15:00 - 10:29:59155.7600155.7900AS
EJDEC2310:30:00 - 10:44:59155.6600155.8100AT
EJDEC2310:45:00 - 10:59:59155.6500155.8400AU
EJDEC2311:00:00 - 11:14:59155.7600155.8500AW
EJDEC2311:15:00 - 11:29:59155.7900155.8700AX
EJDEC2311:30:00 - 11:44:59155.7300155.8100AY
EJDEC2311:45:00 - 11:59:59155.7200155.8000AZ
EJDEC2312:00:00 - 12:14:59155.7100155.8800PA
EJDEC2312:15:00 - 12:29:59155.8100155.8800PB
EJDEC2312:30:00 - 12:44:59155.8300155.8800PC
EJDEC2312:45:00 - 12:59:59155.7900155.8900PD
EJDEC2313:00:00 - 13:14:59155.8100155.8600PF
EJDEC2313:15:00 - 13:29:59155.8600155.9500PG
EJDEC2313:30:00 - 13:44:59155.9200155.9700PH
EJDEC2313:45:00 - 13:59:59155.8900155.9200PI
EJDEC2314:00:00 - 14:14:59155.8800155.9600PJ
EJDEC2314:15:00 - 14:29:59155.8800155.9600PK
EJDEC2314:30:00 - 14:44:59155.8300156.0000PL
EJDEC2314:45:00 - 14:59:59155.8300155.8700PN
EJDEC2315:00:00 - 15:14:59155.8100155.8900PO
EJDEC2315:15:00 - 15:29:59155.9000155.9200PP
EJDEC2315:30:00 - 15:44:59155.9400156.0000PQ
EJDEC2315:45:00 - 15:59:59155.9400156.0400PR
EJDEC2316:00:00 - 16:14:59155.9500155.9900PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59153.9700154.1200AN
EJMAR2409:30:00 - 09:44:59153.9600154.1200AO
EJMAR2409:45:00 - 09:59:59154.1400154.2700AP
EJMAR2410:00:00 - 10:14:59154.1600154.2500AR
EJMAR2410:15:00 - 10:29:59154.2000154.2400AS
EJMAR2410:30:00 - 10:44:59154.0900154.2600AT
EJMAR2410:45:00 - 10:59:59154.1100154.2900AU
EJMAR2411:00:00 - 11:14:59154.1900154.3100AW
EJMAR2411:15:00 - 11:29:59154.2300154.3200AX
EJMAR2411:30:00 - 11:44:59154.1500154.2600AY
EJMAR2411:45:00 - 11:59:59154.1700154.2600AZ
EJMAR2412:00:00 - 12:14:59154.1500154.3100PA
EJMAR2412:15:00 - 12:29:59154.2400154.3200PB
EJMAR2412:30:00 - 12:44:59154.2500154.3300PC
EJMAR2412:45:00 - 12:59:59154.2300154.3400PD
EJMAR2413:00:00 - 13:14:59154.2500154.3000PF
EJMAR2413:15:00 - 13:29:59154.3000154.4200PG
EJMAR2413:30:00 - 13:44:59154.3600154.4200PH
EJMAR2413:45:00 - 13:59:59154.3400154.3700PI
EJMAR2414:00:00 - 14:14:59154.3200154.4100PJ
EJMAR2414:15:00 - 14:29:59154.3100154.4100PK
EJMAR2414:30:00 - 14:44:59154.2700154.4100PL
EJMAR2414:45:00 - 14:59:59154.2900154.3300PN
EJMAR2415:00:00 - 15:14:59154.2500154.3100PO
EJMAR2415:15:00 - 15:29:59154.3400154.3600PP
EJMAR2415:30:00 - 15:44:59154.3800154.4400PQ
EJMAR2415:45:00 - 15:59:59154.3800154.4700PR
EJMAR2416:00:00 - 16:14:59154.4000154.4600PS
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59152.4900152.6300AN
EJJUN2409:30:00 - 09:44:59152.4800152.6400AO
EJJUN2409:45:00 - 09:59:59152.6600152.7900AP
EJJUN2410:00:00 - 10:14:59152.6700152.7700AR
EJJUN2410:15:00 - 10:29:59152.7100152.7500AS
EJJUN2410:30:00 - 10:44:59152.6000152.7900AT
EJJUN2410:45:00 - 10:59:59152.6200152.8100AU
EJJUN2411:00:00 - 11:14:59152.7000152.8300AW
EJJUN2411:15:00 - 11:29:59152.7400152.8400AX
EJJUN2411:30:00 - 11:44:59152.6600152.7800AY
EJJUN2411:45:00 - 11:59:59152.6800152.7800AZ
EJJUN2412:00:00 - 12:14:59152.6600152.8500PA
EJJUN2412:15:00 - 12:29:59152.7500152.8400PB
EJJUN2412:30:00 - 12:44:59152.7500152.8500PC
EJJUN2412:45:00 - 12:59:59152.7400152.8500PD
EJJUN2413:00:00 - 13:14:59152.7500152.8100PF
EJJUN2413:15:00 - 13:29:59152.8000152.9300PG
EJJUN2413:30:00 - 13:44:59152.8600152.9300PH
EJJUN2413:45:00 - 13:59:59152.8400152.8800PI
EJJUN2414:00:00 - 14:14:59152.8200152.9200PJ
EJJUN2414:15:00 - 14:29:59152.8000152.9200PK
EJJUN2414:30:00 - 14:44:59152.7700152.9300PL
EJJUN2414:45:00 - 14:59:59152.7900152.8500PN
EJJUN2415:00:00 - 15:14:59152.7600152.8300PO
EJJUN2415:15:00 - 15:29:59152.8400152.8800PP
EJJUN2415:30:00 - 15:44:59152.8800152.9500PQ
EJJUN2415:45:00 - 15:59:59152.8800152.9800PR
EJJUN2416:00:00 - 16:14:59152.9000152.9700PS