Przebieg sesji EJ z 2023-06-05

ContractTimeLoHiTransVolumeTime Bracket
EJJUN2309:15:00 - 09:29:59149.7700149.8900AN
EJJUN2309:30:00 - 09:44:59149.8000149.9900AO
EJJUN2309:45:00 - 09:59:59149.8300149.9500AP
EJJUN2310:00:00 - 10:14:59149.7700149.9200AR
EJJUN2310:15:00 - 10:29:59149.7000149.8200AS
EJJUN2310:30:00 - 10:44:59149.6900149.7600AT
EJJUN2311:00:00 - 11:14:59149.7600149.8500AW
EJJUN2311:15:00 - 11:29:59149.7600149.8800AX
EJJUN2311:30:00 - 11:44:59149.8000149.8800AY
EJJUN2311:45:00 - 11:59:59149.7700149.8300AZ
EJJUN2312:00:00 - 12:14:59149.7500149.8000PA
EJJUN2312:15:00 - 12:29:59149.7500149.8100PB
EJJUN2312:30:00 - 12:44:59149.7500149.8200PC
EJJUN2312:45:00 - 12:59:59149.7700149.8100PD
EJJUN2313:00:00 - 13:14:59149.7700149.8200PF
EJJUN2313:15:00 - 13:29:59149.7700149.8600PG
EJJUN2313:30:00 - 13:44:59149.7300149.8100PH
EJJUN2313:45:00 - 13:59:59149.7000149.7800PI
EJJUN2314:00:00 - 14:14:59149.6900149.7500PJ
EJJUN2314:15:00 - 14:29:59149.6400149.6900PK
EJJUN2314:30:00 - 14:44:59149.3500149.6200PL
EJJUN2314:45:00 - 14:59:59149.4200149.5400PN
EJJUN2315:00:00 - 15:14:59149.4200149.5100PO
EJJUN2315:15:00 - 15:29:59149.4000149.4600PP
EJJUN2315:30:00 - 15:44:59149.4300149.6000PQ
EJJUN2315:45:00 - 15:59:59149.2600149.4900PR
EJJUN2316:00:00 - 16:14:59148.8500149.2000PS
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2309:15:00 - 09:29:59148.3800148.5000AN
EJSEP2309:30:00 - 09:44:59148.3900148.5900AO
EJSEP2309:45:00 - 09:59:59148.4300148.5600AP
EJSEP2310:00:00 - 10:14:59148.3700148.5300AR
EJSEP2310:15:00 - 10:29:59148.3000148.4300AS
EJSEP2310:30:00 - 10:44:59148.3000148.3700AT
EJSEP2311:00:00 - 11:14:59148.3600148.4600AW
EJSEP2311:15:00 - 11:29:59148.3600148.4900AX
EJSEP2311:30:00 - 11:44:59148.4100148.4900AY
EJSEP2311:45:00 - 11:59:59148.3700148.4400AZ
EJSEP2312:00:00 - 12:14:59148.3500148.4100PA
EJSEP2312:15:00 - 12:29:59148.3500148.4200PB
EJSEP2312:30:00 - 12:44:59148.3600148.4200PC
EJSEP2312:45:00 - 12:59:59148.3700148.4200PD
EJSEP2313:00:00 - 13:14:59148.3800148.4300PF
EJSEP2313:15:00 - 13:29:59148.3700148.4700PG
EJSEP2313:30:00 - 13:44:59148.3300148.4200PH
EJSEP2313:45:00 - 13:59:59148.3000148.3900PI
EJSEP2314:00:00 - 14:14:59148.2900148.3600PJ
EJSEP2314:15:00 - 14:29:59148.2400148.3000PK
EJSEP2314:30:00 - 14:44:59147.9600148.2300PL
EJSEP2314:45:00 - 14:59:59148.0300148.1600PN
EJSEP2315:00:00 - 15:14:59148.0300148.1300PO
EJSEP2315:15:00 - 15:29:59148.0100148.0800PP
EJSEP2315:30:00 - 15:44:59148.0400148.2000PQ
EJSEP2315:45:00 - 15:59:59147.8700148.1000PR
EJSEP2316:00:00 - 16:14:59147.4700147.8200PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59146.9100147.0600AN
EJDEC2309:30:00 - 09:44:59146.9300147.1300AO
EJDEC2309:45:00 - 09:59:59146.9800147.1000AP
EJDEC2310:00:00 - 10:14:59146.9100147.0800AR
EJDEC2310:15:00 - 10:29:59146.8400146.9800AS
EJDEC2310:30:00 - 10:44:59146.8400146.9200AT
EJDEC2311:00:00 - 11:14:59146.9000147.0000AW
EJDEC2311:15:00 - 11:29:59146.9100147.0300AX
EJDEC2311:30:00 - 11:44:59146.9500147.0300AY
EJDEC2311:45:00 - 11:59:59146.9300146.9900AZ
EJDEC2312:00:00 - 12:14:59146.8900146.9600PA
EJDEC2312:15:00 - 12:29:59146.8900146.9700PB
EJDEC2312:30:00 - 12:44:59146.8900146.9700PC
EJDEC2312:45:00 - 12:59:59146.9000146.9600PD
EJDEC2313:00:00 - 13:14:59146.9100146.9800PF
EJDEC2313:15:00 - 13:29:59146.9100147.0100PG
EJDEC2313:30:00 - 13:44:59146.8700146.9700PH
EJDEC2313:45:00 - 13:59:59146.8400146.9400PI
EJDEC2314:00:00 - 14:14:59146.8300146.9100PJ
EJDEC2314:15:00 - 14:29:59146.8000146.8500PK
EJDEC2314:30:00 - 14:44:59146.5100146.7800PL
EJDEC2314:45:00 - 14:59:59146.5700146.7100PN
EJDEC2315:00:00 - 15:14:59146.5700146.6800PO
EJDEC2315:15:00 - 15:29:59146.5500146.6400PP
EJDEC2315:30:00 - 15:44:59146.5700146.7600PQ
EJDEC2315:45:00 - 15:59:59146.4100146.6500PR
EJDEC2316:00:00 - 16:14:59146.2100146.4000PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59145.4500145.5900AN
EJMAR2409:30:00 - 09:44:59145.4600145.6900AO
EJMAR2409:45:00 - 09:59:59145.5000145.6500AP
EJMAR2410:00:00 - 10:14:59145.4400145.6200AR
EJMAR2410:15:00 - 10:29:59145.3800145.5300AS
EJMAR2410:30:00 - 10:44:59145.3800145.4700AT
EJMAR2411:00:00 - 11:14:59145.4300145.5600AW
EJMAR2411:15:00 - 11:29:59145.4400145.5800AX
EJMAR2411:30:00 - 11:44:59145.4800145.5900AY
EJMAR2411:45:00 - 11:59:59145.4400145.5400AZ
EJMAR2412:00:00 - 12:14:59145.4200145.5000PA
EJMAR2412:15:00 - 12:29:59145.4200145.5100PB
EJMAR2412:30:00 - 12:44:59145.4300145.5100PC
EJMAR2412:45:00 - 12:59:59145.4400145.5100PD
EJMAR2413:00:00 - 13:14:59145.4500145.5200PF
EJMAR2413:15:00 - 13:29:59145.4400145.5600PG
EJMAR2413:30:00 - 13:44:59145.4000145.5100PH
EJMAR2413:45:00 - 13:59:59145.3700145.4800PI
EJMAR2414:00:00 - 14:14:59145.3700145.4600PJ
EJMAR2414:15:00 - 14:29:59145.3200145.3900PK
EJMAR2414:30:00 - 14:44:59145.0400145.3300PL
EJMAR2414:45:00 - 14:59:59145.1100145.2600PN
EJMAR2415:00:00 - 15:14:59145.1100145.2300PO
EJMAR2415:15:00 - 15:29:59145.0900145.1700PP
EJMAR2415:30:00 - 15:44:59145.1200145.3100PQ
EJMAR2415:45:00 - 15:59:59144.9400145.1900PR
EJMAR2416:00:00 - 16:14:59144.5400144.9200PS