Przebieg sesji EJ z 2023-11-23

ContractTimeLoHiTransVolumeTime Bracket
EJDEC2308:15:00 - 08:29:59162.1100162.1900AI
EJDEC2308:30:00 - 08:44:59162.1600162.2600AJ
EJDEC2309:15:00 - 09:29:59162.2100162.3200AN
EJDEC2309:30:00 - 09:44:59162.2000162.3900AO
EJDEC2309:45:00 - 09:59:59162.3000162.3800AP
EJDEC2310:00:00 - 10:14:59162.3000162.4100AR
EJDEC2310:15:00 - 10:29:59162.3600162.4300AS
EJDEC2310:30:00 - 10:44:59162.3100162.5000AT
EJDEC2310:45:00 - 10:59:59162.4500162.5500AU
EJDEC2311:00:00 - 11:14:59162.4200162.5700AW
EJDEC2311:15:00 - 11:29:59162.4800162.5600AX
EJDEC2311:30:00 - 11:44:59162.4700162.5800AY
EJDEC2311:45:00 - 11:59:59162.4700162.5600AZ
EJDEC2312:00:00 - 12:14:59162.4200162.5000PA
EJDEC2312:15:00 - 12:29:59162.3600162.4400PB
EJDEC2312:30:00 - 12:44:59162.3700162.4500PC
EJDEC2312:45:00 - 12:59:59162.3600162.4400PD
EJDEC2313:00:00 - 13:14:59162.3400162.4400PF
EJDEC2313:15:00 - 13:29:59162.3000162.3900PG
EJDEC2313:30:00 - 13:44:59162.3200162.4000PH
EJDEC2313:45:00 - 13:59:59162.3400162.4200PI
EJDEC2314:00:00 - 14:14:59162.4600162.5600PJ
EJDEC2314:15:00 - 14:29:59162.4700162.6000PK
EJDEC2314:30:00 - 14:44:59162.4900162.5700PL
EJDEC2314:45:00 - 14:59:59162.4700162.5600PN
EJDEC2315:00:00 - 15:14:59162.4600162.5400PO
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2408:15:00 - 08:29:59160.4000160.4800AI
EJMAR2408:30:00 - 08:44:59160.4500160.5300AJ
EJMAR2409:15:00 - 09:29:59160.4800160.5800AN
EJMAR2409:30:00 - 09:44:59160.6000160.8300AO
EJMAR2409:45:00 - 09:59:59160.5700160.6600AP
EJMAR2410:00:00 - 10:14:59160.5900160.7200AR
EJMAR2410:15:00 - 10:29:59160.6300160.7200AS
EJMAR2410:30:00 - 10:44:59160.6700160.7900AT
EJMAR2410:45:00 - 10:59:59160.7300160.8300AU
EJMAR2411:00:00 - 11:14:59160.7000160.8500AW
EJMAR2411:15:00 - 11:29:59160.7500160.8400AX
EJMAR2411:30:00 - 11:44:59160.7500160.8600AY
EJMAR2411:45:00 - 11:59:59160.7300160.8400AZ
EJMAR2412:00:00 - 12:14:59160.6800160.7700PA
EJMAR2412:15:00 - 12:29:59160.6400160.7300PB
EJMAR2412:30:00 - 12:44:59160.6500160.7400PC
EJMAR2412:45:00 - 12:59:59160.6400160.7200PD
EJMAR2413:00:00 - 13:14:59160.6100160.7400PF
EJMAR2413:15:00 - 13:29:59160.5700160.6800PG
EJMAR2413:30:00 - 13:44:59160.5900160.7100PH
EJMAR2413:45:00 - 13:59:59160.6400160.7000PI
EJMAR2414:00:00 - 14:14:59160.7300160.8500PJ
EJMAR2414:15:00 - 14:29:59160.7500160.8800PK
EJMAR2414:30:00 - 14:44:59160.7600160.8600PL
EJMAR2414:45:00 - 14:59:59160.7500160.8400PN
EJMAR2415:00:00 - 15:14:59160.7400160.8200PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2408:15:00 - 08:29:59158.7800158.8700AI
EJJUN2408:30:00 - 08:44:59158.8200158.9300AJ
EJJUN2409:15:00 - 09:29:59158.8600158.9900AN
EJJUN2409:30:00 - 09:44:59158.9700159.2200AO
EJJUN2409:45:00 - 09:59:59158.9500159.0500AP
EJJUN2410:00:00 - 10:14:59158.9700159.1100AR
EJJUN2410:15:00 - 10:29:59159.0100159.1100AS
EJJUN2410:30:00 - 10:44:59159.0500159.1900AT
EJJUN2410:45:00 - 10:59:59159.1100159.2200AU
EJJUN2411:00:00 - 11:14:59159.0700159.2400AW
EJJUN2411:15:00 - 11:29:59159.1300159.2300AX
EJJUN2411:30:00 - 11:44:59159.1200159.2500AY
EJJUN2411:45:00 - 11:59:59159.1000159.2300AZ
EJJUN2412:00:00 - 12:14:59159.0500159.1600PA
EJJUN2412:15:00 - 12:29:59159.0100159.1100PB
EJJUN2412:30:00 - 12:44:59159.0200159.1300PC
EJJUN2412:45:00 - 12:59:59159.0200159.1100PD
EJJUN2413:00:00 - 13:14:59158.9900159.1200PF
EJJUN2413:15:00 - 13:29:59158.9500159.0700PG
EJJUN2413:30:00 - 13:44:59158.9700159.0800PH
EJJUN2413:45:00 - 13:59:59159.0100159.0900PI
EJJUN2414:00:00 - 14:14:59159.1100159.2300PJ
EJJUN2414:15:00 - 14:29:59159.1200159.2600PK
EJJUN2414:30:00 - 14:44:59159.1400159.2400PL
EJJUN2414:45:00 - 14:59:59159.1200159.2200PN
EJJUN2415:00:00 - 15:14:59159.1200159.2100PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2408:15:00 - 08:29:59157.2800157.3900AI
EJSEP2408:30:00 - 08:44:59157.3200157.4600AJ
EJSEP2409:15:00 - 09:29:59157.3700157.5200AN
EJSEP2409:30:00 - 09:44:59157.3600157.5800AO
EJSEP2409:45:00 - 09:59:59157.4600157.5700AP
EJSEP2410:00:00 - 10:14:59157.4500157.6000AR
EJSEP2410:15:00 - 10:29:59157.5100157.6200AS
EJSEP2410:30:00 - 10:44:59157.4700157.6800AT
EJSEP2410:45:00 - 10:59:59157.6000157.7300AU
EJSEP2411:00:00 - 11:14:59157.5700157.7500AW
EJSEP2411:15:00 - 11:29:59157.6300157.7400AX
EJSEP2411:30:00 - 11:44:59157.6200157.7600AY
EJSEP2411:45:00 - 11:59:59157.6100157.7300AZ
EJSEP2412:00:00 - 12:14:59157.5600157.6600PA
EJSEP2412:15:00 - 12:29:59157.5100157.6200PB
EJSEP2412:30:00 - 12:44:59157.5200157.6400PC
EJSEP2412:45:00 - 12:59:59157.5100157.6100PD
EJSEP2413:00:00 - 13:14:59157.4900157.6200PF
EJSEP2413:15:00 - 13:29:59157.4500157.5800PG
EJSEP2413:30:00 - 13:44:59157.4700157.5900PH
EJSEP2413:45:00 - 13:59:59157.4900157.6000PI
EJSEP2414:00:00 - 14:14:59157.6100157.7300PJ
EJSEP2414:15:00 - 14:29:59157.6200157.7700PK
EJSEP2414:30:00 - 14:44:59157.6300157.7500PL
EJSEP2414:45:00 - 14:59:59157.6200157.7300PN
EJSEP2415:00:00 - 15:14:59157.6100157.7200PO