Przebieg sesji EJ z 2023-08-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJSEP23 | 09:15:00 - 09:29:59 | 158.5200 | 158.6000 | | | AN |
| EJSEP23 | 09:30:00 - 09:44:59 | 158.5500 | 158.6900 | | | AO |
| EJSEP23 | 09:45:00 - 09:59:59 | 158.5000 | 158.6100 | | | AP |
| EJSEP23 | 10:00:00 - 10:14:59 | 158.5000 | 158.5500 | | | AR |
| EJSEP23 | 10:15:00 - 10:29:59 | 158.3700 | 158.5200 | | | AS |
| EJSEP23 | 10:30:00 - 10:44:59 | 158.3800 | 158.4700 | | | AT |
| EJSEP23 | 10:45:00 - 10:59:59 | 158.4100 | 158.4700 | | | AU |
| EJSEP23 | 11:00:00 - 11:14:59 | 158.4400 | 158.5500 | | | AW |
| EJSEP23 | 11:15:00 - 11:29:59 | 158.3500 | 158.4500 | | | AX |
| EJSEP23 | 11:30:00 - 11:44:59 | 158.3800 | 158.4100 | | | AY |
| EJSEP23 | 11:45:00 - 11:59:59 | 158.3100 | 158.4300 | | | AZ |
| EJSEP23 | 12:00:00 - 12:14:59 | 158.3700 | 158.5000 | | | PA |
| EJSEP23 | 12:15:00 - 12:29:59 | 158.4100 | 158.5200 | | | PB |
| EJSEP23 | 12:30:00 - 12:44:59 | 158.3600 | 158.4600 | | | PC |
| EJSEP23 | 12:45:00 - 12:59:59 | 158.3100 | 158.3300 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJDEC23 | 09:15:00 - 09:29:59 | 156.9300 | 157.0000 | | | AN |
| EJDEC23 | 09:30:00 - 09:44:59 | 156.9300 | 157.0700 | | | AO |
| EJDEC23 | 09:45:00 - 09:59:59 | 156.8700 | 156.9800 | | | AP |
| EJDEC23 | 10:00:00 - 10:14:59 | 156.8800 | 156.9400 | | | AR |
| EJDEC23 | 10:15:00 - 10:29:59 | 156.7500 | 156.9200 | | | AS |
| EJDEC23 | 10:30:00 - 10:44:59 | 156.7600 | 156.8600 | | | AT |
| EJDEC23 | 10:45:00 - 10:59:59 | 156.7800 | 156.8700 | | | AU |
| EJDEC23 | 11:00:00 - 11:14:59 | 156.8000 | 156.9000 | | | AW |
| EJDEC23 | 11:15:00 - 11:29:59 | 156.7300 | 156.8300 | | | AX |
| EJDEC23 | 11:30:00 - 11:44:59 | 156.7500 | 156.7900 | | | AY |
| EJDEC23 | 11:45:00 - 11:59:59 | 156.6900 | 156.8200 | | | AZ |
| EJDEC23 | 12:00:00 - 12:14:59 | 156.7500 | 156.8900 | | | PA |
| EJDEC23 | 12:15:00 - 12:29:59 | 156.7800 | 156.9000 | | | PB |
| EJDEC23 | 12:30:00 - 12:44:59 | 156.7400 | 156.8200 | | | PC |
| EJDEC23 | 12:45:00 - 12:59:59 | 156.6900 | 156.7200 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJMAR24 | 09:15:00 - 09:29:59 | 155.2800 | 155.3800 | | | AN |
| EJMAR24 | 09:30:00 - 09:44:59 | 155.3200 | 155.4600 | | | AO |
| EJMAR24 | 09:45:00 - 09:59:59 | 155.2600 | 155.3900 | | | AP |
| EJMAR24 | 10:00:00 - 10:14:59 | 155.2600 | 155.3300 | | | AR |
| EJMAR24 | 10:15:00 - 10:29:59 | 155.1400 | 155.3000 | | | AS |
| EJMAR24 | 10:30:00 - 10:44:59 | 155.1400 | 155.2500 | | | AT |
| EJMAR24 | 10:45:00 - 10:59:59 | 155.1700 | 155.2500 | | | AU |
| EJMAR24 | 11:00:00 - 11:14:59 | 155.2000 | 155.3200 | | | AW |
| EJMAR24 | 11:15:00 - 11:29:59 | 155.1100 | 155.2300 | | | AX |
| EJMAR24 | 11:30:00 - 11:44:59 | 155.1500 | 155.1900 | | | AY |
| EJMAR24 | 11:45:00 - 11:59:59 | 155.0700 | 155.2100 | | | AZ |
| EJMAR24 | 12:00:00 - 12:14:59 | 155.1500 | 155.2800 | | | PA |
| EJMAR24 | 12:15:00 - 12:29:59 | 155.1700 | 155.3000 | | | PB |
| EJMAR24 | 12:30:00 - 12:44:59 | 155.1200 | 155.2100 | | | PC |
| EJMAR24 | 12:45:00 - 12:59:59 | 155.0700 | 155.1100 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJJUN24 | 09:15:00 - 09:29:59 | 153.7400 | 153.8500 | | | AN |
| EJJUN24 | 09:30:00 - 09:44:59 | 153.7800 | 153.9300 | | | AO |
| EJJUN24 | 09:45:00 - 09:59:59 | 153.7100 | 153.8500 | | | AP |
| EJJUN24 | 10:00:00 - 10:14:59 | 153.7200 | 153.8000 | | | AR |
| EJJUN24 | 10:15:00 - 10:29:59 | 153.5900 | 153.7700 | | | AS |
| EJJUN24 | 10:30:00 - 10:44:59 | 153.6000 | 153.7200 | | | AT |
| EJJUN24 | 10:45:00 - 10:59:59 | 153.6300 | 153.7200 | | | AU |
| EJJUN24 | 11:00:00 - 11:14:59 | 153.6600 | 153.7900 | | | AW |
| EJJUN24 | 11:15:00 - 11:29:59 | 153.5700 | 153.6900 | | | AX |
| EJJUN24 | 11:30:00 - 11:44:59 | 153.6000 | 153.6600 | | | AY |
| EJJUN24 | 11:45:00 - 11:59:59 | 153.5300 | 153.6800 | | | AZ |
| EJJUN24 | 12:00:00 - 12:14:59 | 153.6000 | 153.7400 | | | PA |
| EJJUN24 | 12:15:00 - 12:29:59 | 153.6200 | 153.7700 | | | PB |
| EJJUN24 | 12:30:00 - 12:44:59 | 153.5800 | 153.6800 | | | PC |
| EJJUN24 | 12:45:00 - 12:59:59 | 153.5300 | 153.5800 | | | PD |