Przebieg sesji EJ z 2023-07-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJSEP23 | 09:15:00 - 09:29:59 | 152.7300 | 152.9300 | | | AN |
| EJSEP23 | 09:30:00 - 09:44:59 | 152.7400 | 152.9700 | | | AO |
| EJSEP23 | 09:45:00 - 09:59:59 | 152.7800 | 152.8900 | | | AP |
| EJSEP23 | 10:00:00 - 10:14:59 | 152.7000 | 152.9400 | | | AR |
| EJSEP23 | 10:15:00 - 10:29:59 | 152.7900 | 152.9200 | | | AS |
| EJSEP23 | 10:30:00 - 10:44:59 | 152.7500 | 152.9400 | | | AT |
| EJSEP23 | 10:45:00 - 10:59:59 | 152.7500 | 152.9400 | | | AU |
| EJSEP23 | 11:00:00 - 11:14:59 | 152.7300 | 152.8400 | | | AW |
| EJSEP23 | 11:15:00 - 11:29:59 | 152.7700 | 152.8700 | | | AX |
| EJSEP23 | 11:30:00 - 11:44:59 | 152.8000 | 152.8800 | | | AY |
| EJSEP23 | 12:00:00 - 12:14:59 | 152.7900 | 152.8800 | | | PA |
| EJSEP23 | 12:15:00 - 12:29:59 | 152.7700 | 152.8600 | | | PB |
| EJSEP23 | 12:30:00 - 12:44:59 | 152.7500 | 152.8300 | | | PC |
| EJSEP23 | 12:45:00 - 12:59:59 | 152.6900 | 152.7200 | | | PD |
| EJSEP23 | 13:00:00 - 13:14:59 | 152.6100 | 152.7000 | | | PF |
| EJSEP23 | 13:15:00 - 13:29:59 | 152.6000 | 152.7000 | | | PG |
| EJSEP23 | 13:30:00 - 13:44:59 | 152.5800 | 152.7100 | | | PH |
| EJSEP23 | 13:45:00 - 13:59:59 | 152.5100 | 152.6400 | | | PI |
| EJSEP23 | 14:00:00 - 14:14:59 | 152.5800 | 152.8000 | | | PJ |
| EJSEP23 | 14:15:00 - 14:29:59 | 152.6900 | 152.7800 | | | PK |
| EJSEP23 | 14:30:00 - 14:44:59 | 151.9600 | 152.7400 | | | PL |
| EJSEP23 | 14:45:00 - 14:59:59 | 152.7500 | 152.8200 | | | PN |
| EJSEP23 | 15:00:00 - 15:14:59 | 152.9200 | 153.1400 | | | PO |
| EJSEP23 | 15:15:00 - 15:29:59 | 153.0000 | 153.1200 | | | PP |
| EJSEP23 | 15:30:00 - 15:44:59 | 152.9400 | 153.1100 | | | PQ |
| EJSEP23 | 15:45:00 - 15:59:59 | 153.0200 | 153.1200 | | | PR |
| EJSEP23 | 16:00:00 - 16:14:59 | 152.7800 | 152.9200 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJDEC23 | 09:15:00 - 09:29:59 | 151.1800 | 151.4000 | | | AN |
| EJDEC23 | 09:30:00 - 09:44:59 | 151.1700 | 151.4200 | | | AO |
| EJDEC23 | 09:45:00 - 09:59:59 | 151.2100 | 151.3300 | | | AP |
| EJDEC23 | 10:00:00 - 10:14:59 | 151.1400 | 151.3700 | | | AR |
| EJDEC23 | 10:15:00 - 10:29:59 | 151.2200 | 151.3800 | | | AS |
| EJDEC23 | 10:30:00 - 10:44:59 | 151.1900 | 151.3900 | | | AT |
| EJDEC23 | 10:45:00 - 10:59:59 | 151.1800 | 151.3800 | | | AU |
| EJDEC23 | 11:00:00 - 11:14:59 | 151.1700 | 151.2900 | | | AW |
| EJDEC23 | 11:15:00 - 11:29:59 | 151.2000 | 151.3200 | | | AX |
| EJDEC23 | 11:30:00 - 11:44:59 | 151.2400 | 151.3200 | | | AY |
| EJDEC23 | 12:00:00 - 12:14:59 | 151.2200 | 151.3200 | | | PA |
| EJDEC23 | 12:15:00 - 12:29:59 | 151.2000 | 151.3100 | | | PB |
| EJDEC23 | 12:30:00 - 12:44:59 | 151.1800 | 151.2700 | | | PC |
| EJDEC23 | 12:45:00 - 12:59:59 | 151.1300 | 151.1700 | | | PD |
| EJDEC23 | 13:00:00 - 13:14:59 | 151.0500 | 151.1400 | | | PF |
| EJDEC23 | 13:15:00 - 13:29:59 | 151.0300 | 151.1500 | | | PG |
| EJDEC23 | 13:30:00 - 13:44:59 | 151.0200 | 151.1500 | | | PH |
| EJDEC23 | 13:45:00 - 13:59:59 | 150.9500 | 151.1000 | | | PI |
| EJDEC23 | 14:00:00 - 14:14:59 | 151.0000 | 151.2400 | | | PJ |
| EJDEC23 | 14:15:00 - 14:29:59 | 151.1100 | 151.2200 | | | PK |
| EJDEC23 | 14:30:00 - 14:44:59 | 150.7800 | 151.1900 | | | PL |
| EJDEC23 | 14:45:00 - 14:59:59 | 151.2000 | 151.3000 | | | PN |
| EJDEC23 | 15:00:00 - 15:14:59 | 151.3400 | 151.6100 | | | PO |
| EJDEC23 | 15:15:00 - 15:29:59 | 151.4100 | 151.5600 | | | PP |
| EJDEC23 | 15:30:00 - 15:44:59 | 151.3800 | 151.5500 | | | PQ |
| EJDEC23 | 15:45:00 - 15:59:59 | 151.4600 | 151.5800 | | | PR |
| EJDEC23 | 16:00:00 - 16:14:59 | 151.2200 | 151.3500 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJMAR24 | 09:15:00 - 09:29:59 | 149.5700 | 149.7800 | | | AN |
| EJMAR24 | 09:30:00 - 09:44:59 | 149.5700 | 149.8200 | | | AO |
| EJMAR24 | 09:45:00 - 09:59:59 | 149.6100 | 149.7600 | | | AP |
| EJMAR24 | 10:00:00 - 10:14:59 | 149.5200 | 149.7900 | | | AR |
| EJMAR24 | 10:15:00 - 10:29:59 | 149.6200 | 149.7700 | | | AS |
| EJMAR24 | 10:30:00 - 10:44:59 | 149.5800 | 149.7900 | | | AT |
| EJMAR24 | 10:45:00 - 10:59:59 | 149.5800 | 149.7800 | | | AU |
| EJMAR24 | 11:00:00 - 11:14:59 | 149.5700 | 149.6900 | | | AW |
| EJMAR24 | 11:15:00 - 11:29:59 | 149.6000 | 149.7300 | | | AX |
| EJMAR24 | 11:30:00 - 11:44:59 | 149.6300 | 149.7300 | | | AY |
| EJMAR24 | 12:00:00 - 12:14:59 | 149.6200 | 149.7200 | | | PA |
| EJMAR24 | 12:15:00 - 12:29:59 | 149.6000 | 149.7100 | | | PB |
| EJMAR24 | 12:30:00 - 12:44:59 | 149.5800 | 149.6700 | | | PC |
| EJMAR24 | 12:45:00 - 12:59:59 | 149.5200 | 149.5700 | | | PD |
| EJMAR24 | 13:00:00 - 13:14:59 | 149.4500 | 149.5500 | | | PF |
| EJMAR24 | 13:15:00 - 13:29:59 | 149.4300 | 149.5600 | | | PG |
| EJMAR24 | 13:30:00 - 13:44:59 | 149.4100 | 149.5600 | | | PH |
| EJMAR24 | 13:45:00 - 13:59:59 | 149.3500 | 149.5000 | | | PI |
| EJMAR24 | 14:00:00 - 14:14:59 | 149.4200 | 149.6500 | | | PJ |
| EJMAR24 | 14:15:00 - 14:29:59 | 149.5200 | 149.6200 | | | PK |
| EJMAR24 | 14:30:00 - 14:44:59 | 148.8000 | 149.6100 | | | PL |
| EJMAR24 | 14:45:00 - 14:59:59 | 149.6200 | 149.6900 | | | PN |
| EJMAR24 | 15:00:00 - 15:14:59 | 149.7600 | 150.0100 | | | PO |
| EJMAR24 | 15:15:00 - 15:29:59 | 149.8400 | 149.9800 | | | PP |
| EJMAR24 | 15:30:00 - 15:44:59 | 149.7900 | 149.9700 | | | PQ |
| EJMAR24 | 15:45:00 - 15:59:59 | 149.8600 | 149.9800 | | | PR |
| EJMAR24 | 16:00:00 - 16:14:59 | 149.6300 | 149.7700 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJJUN24 | 09:15:00 - 09:29:59 | 148.0200 | 148.2300 | | | AN |
| EJJUN24 | 09:30:00 - 09:44:59 | 148.0100 | 148.2700 | | | AO |
| EJJUN24 | 09:45:00 - 09:59:59 | 148.0500 | 148.2200 | | | AP |
| EJJUN24 | 10:00:00 - 10:14:59 | 147.9700 | 148.2600 | | | AR |
| EJJUN24 | 10:15:00 - 10:29:59 | 148.0600 | 148.2300 | | | AS |
| EJJUN24 | 10:30:00 - 10:44:59 | 148.0300 | 148.2500 | | | AT |
| EJJUN24 | 10:45:00 - 10:59:59 | 148.0300 | 148.2400 | | | AU |
| EJJUN24 | 11:00:00 - 11:14:59 | 148.0200 | 148.1600 | | | AW |
| EJJUN24 | 11:15:00 - 11:29:59 | 148.0500 | 148.1800 | | | AX |
| EJJUN24 | 11:30:00 - 11:44:59 | 148.0800 | 148.1800 | | | AY |
| EJJUN24 | 12:00:00 - 12:14:59 | 148.0700 | 148.1800 | | | PA |
| EJJUN24 | 12:15:00 - 12:29:59 | 148.0500 | 148.1700 | | | PB |
| EJJUN24 | 12:30:00 - 12:44:59 | 148.0200 | 148.1300 | | | PC |
| EJJUN24 | 12:45:00 - 12:59:59 | 147.9700 | 148.0300 | | | PD |
| EJJUN24 | 13:00:00 - 13:14:59 | 147.8900 | 148.0100 | | | PF |
| EJJUN24 | 13:15:00 - 13:29:59 | 147.8800 | 148.0100 | | | PG |
| EJJUN24 | 13:30:00 - 13:44:59 | 147.8500 | 148.0100 | | | PH |
| EJJUN24 | 13:45:00 - 13:59:59 | 147.7900 | 147.9500 | | | PI |
| EJJUN24 | 14:00:00 - 14:14:59 | 147.8700 | 148.1300 | | | PJ |
| EJJUN24 | 14:15:00 - 14:29:59 | 147.9700 | 148.0900 | | | PK |
| EJJUN24 | 14:30:00 - 14:44:59 | 147.2400 | 148.1000 | | | PL |
| EJJUN24 | 14:45:00 - 14:59:59 | 148.0800 | 148.1600 | | | PN |
| EJJUN24 | 15:00:00 - 15:14:59 | 148.2100 | 148.4800 | | | PO |
| EJJUN24 | 15:15:00 - 15:29:59 | 148.2900 | 148.4500 | | | PP |
| EJJUN24 | 15:30:00 - 15:44:59 | 148.2300 | 148.4400 | | | PQ |
| EJJUN24 | 15:45:00 - 15:59:59 | 148.3100 | 148.4400 | | | PR |
| EJJUN24 | 16:00:00 - 16:14:59 | 148.0900 | 148.2400 | | | PS |