Przebieg sesji EJ z 2023-06-02

ContractTimeLoHiTransVolumeTime Bracket
EJJUN2309:15:00 - 09:29:59149.3400149.4300AN
EJJUN2309:30:00 - 09:44:59149.3600149.4100AO
EJJUN2309:45:00 - 09:59:59149.2800149.3900AP
EJJUN2310:00:00 - 10:14:59149.3600149.4800AR
EJJUN2310:15:00 - 10:29:59149.3600149.4100AS
EJJUN2310:30:00 - 10:44:59149.3500149.4100AT
EJJUN2310:45:00 - 10:59:59149.3000149.4000AU
EJJUN2311:00:00 - 11:14:59149.2600149.3500AW
EJJUN2311:15:00 - 11:29:59149.2600149.4400AX
EJJUN2311:30:00 - 11:44:59149.1400149.3100AY
EJJUN2311:45:00 - 11:59:59149.1500149.2000AZ
EJJUN2312:00:00 - 12:14:59149.1800149.2800PA
EJJUN2312:15:00 - 12:29:59149.2400149.3300PB
EJJUN2312:45:00 - 12:59:59149.2900149.3500PD
EJJUN2313:00:00 - 13:14:59149.2800149.3600PF
EJJUN2313:15:00 - 13:29:59149.2700149.3800PG
EJJUN2313:30:00 - 13:44:59149.3100149.3900PH
EJJUN2313:45:00 - 13:59:59149.2200149.3400PI
EJJUN2314:00:00 - 14:14:59149.2000149.2700PJ
EJJUN2314:15:00 - 14:29:59149.2000149.2800PK
EJJUN2314:30:00 - 14:44:59149.2500149.5800PL
EJJUN2314:45:00 - 14:59:59149.3100149.5000PN
EJJUN2315:00:00 - 15:14:59149.4300149.5100PO
EJJUN2315:15:00 - 15:29:59149.3600149.4900PP
EJJUN2315:30:00 - 15:44:59149.4800149.6000PQ
EJJUN2315:45:00 - 15:59:59149.5000149.6400PR
EJJUN2316:00:00 - 16:14:59149.4400149.5600PS
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2309:15:00 - 09:29:59147.9500148.0400AN
EJSEP2309:30:00 - 09:44:59147.9700148.0300AO
EJSEP2309:45:00 - 09:59:59147.8900148.0000AP
EJSEP2310:00:00 - 10:14:59147.9700148.1000AR
EJSEP2310:15:00 - 10:29:59147.9700148.0300AS
EJSEP2310:30:00 - 10:44:59147.9600148.0200AT
EJSEP2310:45:00 - 10:59:59147.9100148.0200AU
EJSEP2311:00:00 - 11:14:59147.8700147.9700AW
EJSEP2311:15:00 - 11:29:59147.8700148.0500AX
EJSEP2311:30:00 - 11:44:59147.7600147.9300AY
EJSEP2311:45:00 - 11:59:59147.7700147.8200AZ
EJSEP2312:00:00 - 12:14:59147.7900147.8900PA
EJSEP2312:15:00 - 12:29:59147.8500147.9500PB
EJSEP2312:45:00 - 12:59:59147.9000147.9700PD
EJSEP2313:00:00 - 13:14:59147.8900147.9800PF
EJSEP2313:15:00 - 13:29:59147.8900148.0000PG
EJSEP2313:30:00 - 13:44:59147.9200148.0100PH
EJSEP2313:45:00 - 13:59:59147.8300147.9600PI
EJSEP2314:00:00 - 14:14:59147.8100147.9000PJ
EJSEP2314:15:00 - 14:29:59147.8100147.9100PK
EJSEP2314:30:00 - 14:44:59147.8600148.1200PL
EJSEP2314:45:00 - 14:59:59147.9200148.1000PN
EJSEP2315:00:00 - 15:14:59148.0300148.1300PO
EJSEP2315:15:00 - 15:29:59147.9700148.1100PP
EJSEP2315:30:00 - 15:44:59148.0900148.2000PQ
EJSEP2315:45:00 - 15:59:59148.1100148.2600PR
EJSEP2316:00:00 - 16:14:59148.0500148.1800PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59146.4800146.6100AN
EJDEC2309:30:00 - 09:44:59146.5100146.5800AO
EJDEC2309:45:00 - 09:59:59146.4500146.5500AP
EJDEC2310:00:00 - 10:14:59146.5400146.6700AR
EJDEC2310:15:00 - 10:29:59146.5200146.5900AS
EJDEC2310:30:00 - 10:44:59146.5100146.5900AT
EJDEC2310:45:00 - 10:59:59146.4700146.5800AU
EJDEC2311:00:00 - 11:14:59146.4300146.5400AW
EJDEC2311:15:00 - 11:29:59146.4200146.6200AX
EJDEC2311:30:00 - 11:44:59146.3100146.5000AY
EJDEC2311:45:00 - 11:59:59146.3300146.3900AZ
EJDEC2312:00:00 - 12:14:59146.3500146.4600PA
EJDEC2312:15:00 - 12:29:59146.4100146.5200PB
EJDEC2312:45:00 - 12:59:59146.4600146.5300PD
EJDEC2313:00:00 - 13:14:59146.4500146.5400PF
EJDEC2313:15:00 - 13:29:59146.4400146.5700PG
EJDEC2313:30:00 - 13:44:59146.4800146.5800PH
EJDEC2313:45:00 - 13:59:59146.4100146.5400PI
EJDEC2314:00:00 - 14:14:59146.3700146.4600PJ
EJDEC2314:15:00 - 14:29:59146.3600146.4700PK
EJDEC2314:30:00 - 14:44:59146.4000146.6300PL
EJDEC2314:45:00 - 14:59:59146.4700146.6700PN
EJDEC2315:00:00 - 15:14:59146.5700146.6900PO
EJDEC2315:15:00 - 15:29:59146.5200146.6700PP
EJDEC2315:30:00 - 15:44:59146.6500146.7800PQ
EJDEC2315:45:00 - 15:59:59146.6600146.8200PR
EJDEC2316:00:00 - 16:14:59146.6000146.7300PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59145.0700145.1800AN
EJMAR2409:30:00 - 09:44:59145.0900145.1700AO
EJMAR2409:45:00 - 09:59:59145.0100145.1500AP
EJMAR2410:00:00 - 10:14:59145.1000145.2400AR
EJMAR2410:15:00 - 10:29:59145.0900145.1700AS
EJMAR2410:30:00 - 10:44:59145.0800145.1700AT
EJMAR2410:45:00 - 10:59:59145.0400145.1600AU
EJMAR2411:00:00 - 11:14:59144.9900145.1200AW
EJMAR2411:15:00 - 11:29:59144.9800145.1900AX
EJMAR2411:30:00 - 11:44:59144.8800145.0700AY
EJMAR2411:45:00 - 11:59:59144.8900144.9600AZ
EJMAR2412:00:00 - 12:14:59144.9200145.0300PA
EJMAR2412:15:00 - 12:29:59144.9700145.0900PB
EJMAR2412:45:00 - 12:59:59145.0200145.1000PD
EJMAR2413:00:00 - 13:14:59145.0100145.1200PF
EJMAR2413:15:00 - 13:29:59145.0000145.1400PG
EJMAR2413:30:00 - 13:44:59145.0400145.1500PH
EJMAR2413:45:00 - 13:59:59144.9500145.1000PI
EJMAR2414:00:00 - 14:14:59144.9300145.0400PJ
EJMAR2414:15:00 - 14:29:59144.9300145.0500PK
EJMAR2414:30:00 - 14:44:59144.9700145.2700PL
EJMAR2414:45:00 - 14:59:59145.0200145.2400PN
EJMAR2415:00:00 - 15:14:59145.1300145.2500PO
EJMAR2415:15:00 - 15:29:59145.0800145.2400PP
EJMAR2415:30:00 - 15:44:59145.2000145.3300PQ
EJMAR2415:45:00 - 15:59:59145.2100145.3900PR
EJMAR2416:00:00 - 16:14:59145.1500145.2900PS