Przebieg sesji EJ z 2024-04-15

ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:30:00 - 09:44:59162.8100162.9400AO
EJJUN2409:45:00 - 09:59:59162.7700162.8200AP
EJJUN2410:00:00 - 10:14:59162.7800162.9300AR
EJJUN2410:15:00 - 10:29:59162.6500162.8300AS
EJJUN2410:30:00 - 10:44:59162.8000162.8800AT
EJJUN2410:45:00 - 10:59:59162.7900162.8200AU
EJJUN2411:00:00 - 11:14:59162.7100162.8300AW
EJJUN2411:15:00 - 11:29:59162.7200162.7800AX
EJJUN2411:30:00 - 11:44:59162.8000162.8700AY
EJJUN2411:45:00 - 11:59:59162.7600162.8600AZ
EJJUN2412:00:00 - 12:14:59162.7800162.8300PA
EJJUN2412:15:00 - 12:29:59162.7900162.8600PB
EJJUN2412:30:00 - 12:44:59162.7800162.8600PC
EJJUN2412:45:00 - 12:59:59162.7900162.9100PD
EJJUN2413:00:00 - 13:14:59162.8700162.9100PF
EJJUN2413:15:00 - 13:29:59162.8700162.9300PG
EJJUN2413:30:00 - 13:44:59162.7900162.9000PH
EJJUN2413:45:00 - 13:59:59162.7400162.8200PI
EJJUN2414:00:00 - 14:14:59162.7900162.8800PJ
EJJUN2414:15:00 - 14:29:59162.8100162.8800PK
EJJUN2414:30:00 - 14:44:59162.8900163.0100PL
EJJUN2414:45:00 - 14:59:59162.9300163.0300PN
EJJUN2415:00:00 - 15:14:59162.9900163.2700PO
EJJUN2415:15:00 - 15:29:59163.1700163.2000PP
EJJUN2415:30:00 - 15:44:59162.9900163.1400PQ
EJJUN2415:45:00 - 15:59:59163.0100163.0900PR
EJJUN2416:00:00 - 16:14:59162.9400163.0700PS
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2409:15:00 - 09:29:59161.3500161.3800AN
EJSEP2409:30:00 - 09:44:59161.2900161.4400AO
EJSEP2409:45:00 - 09:59:59161.2600161.3300AP
EJSEP2410:00:00 - 10:14:59161.2600161.4200AR
EJSEP2410:15:00 - 10:29:59161.1400161.3200AS
EJSEP2410:30:00 - 10:44:59161.2800161.3700AT
EJSEP2410:45:00 - 10:59:59161.2800161.3100AU
EJSEP2411:00:00 - 11:14:59161.2000161.3200AW
EJSEP2411:15:00 - 11:29:59161.2000161.2800AX
EJSEP2411:30:00 - 11:44:59161.2700161.3600AY
EJSEP2411:45:00 - 11:59:59161.2500161.3500AZ
EJSEP2412:00:00 - 12:14:59161.2600161.3200PA
EJSEP2412:15:00 - 12:29:59161.2800161.3500PB
EJSEP2412:30:00 - 12:44:59161.2600161.3500PC
EJSEP2412:45:00 - 12:59:59161.2700161.4000PD
EJSEP2413:00:00 - 13:14:59161.3400161.4000PF
EJSEP2413:15:00 - 13:29:59161.3500161.4100PG
EJSEP2413:30:00 - 13:44:59161.2800161.4000PH
EJSEP2413:45:00 - 13:59:59161.2300161.3200PI
EJSEP2414:00:00 - 14:14:59161.2800161.3800PJ
EJSEP2414:15:00 - 14:29:59161.2800161.3700PK
EJSEP2414:30:00 - 14:44:59161.4400161.6000PL
EJSEP2414:45:00 - 14:59:59161.4100161.5300PN
EJSEP2415:00:00 - 15:14:59161.4700161.7600PO
EJSEP2415:15:00 - 15:29:59161.6500161.6900PP
EJSEP2415:30:00 - 15:44:59161.5100161.6500PQ
EJSEP2415:45:00 - 15:59:59161.5000161.5800PR
EJSEP2416:00:00 - 16:14:59161.4300161.5600PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2409:15:00 - 09:29:59159.9900160.0400AN
EJDEC2409:30:00 - 09:44:59159.9400160.1000AO
EJDEC2409:45:00 - 09:59:59159.9100159.9700AP
EJDEC2410:00:00 - 10:14:59159.9000160.0900AR
EJDEC2410:15:00 - 10:29:59159.7900159.9800AS
EJDEC2410:30:00 - 10:44:59159.9300160.0300AT
EJDEC2410:45:00 - 10:59:59159.9300159.9700AU
EJDEC2411:00:00 - 11:14:59159.8500159.9800AW
EJDEC2411:15:00 - 11:29:59159.8500159.9400AX
EJDEC2411:30:00 - 11:44:59159.9500160.0200AY
EJDEC2411:45:00 - 11:59:59159.9000160.0100AZ
EJDEC2412:00:00 - 12:14:59159.9100159.9800PA
EJDEC2412:15:00 - 12:29:59159.9300160.0100PB
EJDEC2412:30:00 - 12:44:59159.9100160.0100PC
EJDEC2412:45:00 - 12:59:59159.9300160.0600PD
EJDEC2413:00:00 - 13:14:59160.0000160.0600PF
EJDEC2413:15:00 - 13:29:59160.0000160.0800PG
EJDEC2413:30:00 - 13:44:59159.9300160.0500PH
EJDEC2413:45:00 - 13:59:59159.8700159.9700PI
EJDEC2414:00:00 - 14:14:59159.9200160.0400PJ
EJDEC2414:15:00 - 14:29:59159.9400160.0300PK
EJDEC2414:30:00 - 14:44:59160.0400160.1600PL
EJDEC2414:45:00 - 14:59:59160.0600160.1800PN
EJDEC2415:00:00 - 15:14:59160.1100160.4100PO
EJDEC2415:15:00 - 15:29:59160.2900160.3300PP
EJDEC2415:30:00 - 15:44:59160.1100160.2700PQ
EJDEC2415:45:00 - 15:59:59160.1300160.2200PR
EJDEC2416:00:00 - 16:14:59160.0600160.2000PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2509:15:00 - 09:29:59158.7800158.8300AN
EJMAR2509:30:00 - 09:44:59158.7300158.8900AO
EJMAR2509:45:00 - 09:59:59158.7000158.7900AP
EJMAR2510:00:00 - 10:14:59158.7000158.8800AR
EJMAR2510:15:00 - 10:29:59158.5800158.7800AS
EJMAR2510:30:00 - 10:44:59158.7200158.8300AT
EJMAR2510:45:00 - 10:59:59158.7200158.7700AU
EJMAR2511:00:00 - 11:14:59158.6400158.7800AW
EJMAR2511:15:00 - 11:29:59158.6400158.7400AX
EJMAR2511:30:00 - 11:44:59158.7200158.8200AY
EJMAR2511:45:00 - 11:59:59158.6900158.8100AZ
EJMAR2512:00:00 - 12:14:59158.7100158.7800PA
EJMAR2512:15:00 - 12:29:59158.7200158.8100PB
EJMAR2512:30:00 - 12:44:59158.7000158.8100PC
EJMAR2512:45:00 - 12:59:59158.7100158.8600PD
EJMAR2513:00:00 - 13:14:59158.7700158.8500PF
EJMAR2513:15:00 - 13:29:59158.7800158.8600PG
EJMAR2513:30:00 - 13:44:59158.7100158.8500PH
EJMAR2513:45:00 - 13:59:59158.6600158.7700PI
EJMAR2514:00:00 - 14:14:59158.7100158.8300PJ
EJMAR2514:15:00 - 14:29:59158.7100158.8200PK
EJMAR2514:30:00 - 14:44:59158.8600159.0400PL
EJMAR2514:45:00 - 14:59:59158.8300158.9600PN
EJMAR2515:00:00 - 15:14:59158.8800159.1800PO
EJMAR2515:15:00 - 15:29:59159.0600159.1200PP
EJMAR2515:30:00 - 15:44:59158.9200159.0800PQ
EJMAR2515:45:00 - 15:59:59158.9100159.0000PR
EJMAR2516:00:00 - 16:14:59158.8500158.9900PS