Przebieg sesji EJ z 2023-11-22

ContractTimeLoHiTransVolumeTime Bracket
EJDEC2308:15:00 - 08:29:59161.9300161.9500AI
EJDEC2309:15:00 - 09:29:59162.1500162.2400AN
EJDEC2309:30:00 - 09:44:59162.0800162.1900AO
EJDEC2309:45:00 - 09:59:59162.0600162.1200AP
EJDEC2310:00:00 - 10:14:59162.0600162.1900AR
EJDEC2310:15:00 - 10:29:59162.0800162.1800AS
EJDEC2310:30:00 - 10:44:59162.0400162.1400AT
EJDEC2310:45:00 - 10:59:59162.0800162.1500AU
EJDEC2311:00:00 - 11:14:59162.0700162.1500AW
EJDEC2311:15:00 - 11:29:59162.1100162.1700AX
EJDEC2311:30:00 - 11:44:59162.0400162.1000AY
EJDEC2311:45:00 - 11:59:59161.9900162.0700AZ
EJDEC2312:00:00 - 12:14:59161.7000161.8200PA
EJDEC2312:15:00 - 12:29:59161.7000161.7700PB
EJDEC2312:30:00 - 12:44:59161.7500161.8600PC
EJDEC2312:45:00 - 12:59:59161.7500161.8000PD
EJDEC2313:00:00 - 13:14:59161.7100161.7300PF
EJDEC2313:15:00 - 13:29:59161.7000161.7800PG
EJDEC2313:30:00 - 13:44:59161.6800161.7800PH
EJDEC2313:45:00 - 13:59:59161.6900161.8000PI
EJDEC2314:00:00 - 14:14:59161.7600161.8400PJ
EJDEC2314:15:00 - 14:29:59161.7200161.9000PK
EJDEC2314:30:00 - 14:44:59161.9500162.0800PL
EJDEC2314:45:00 - 14:59:59162.0100162.1500PN
EJDEC2315:00:00 - 15:14:59162.0400162.2000PO
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59160.4400160.5400AN
EJMAR2409:30:00 - 09:44:59160.3700160.4900AO
EJMAR2409:45:00 - 09:59:59160.3500160.4200AP
EJMAR2410:00:00 - 10:14:59160.3500160.5100AR
EJMAR2410:15:00 - 10:29:59160.3700160.4800AS
EJMAR2410:30:00 - 10:44:59160.3400160.4300AT
EJMAR2410:45:00 - 10:59:59160.3600160.4500AU
EJMAR2411:00:00 - 11:14:59160.3600160.4600AW
EJMAR2411:15:00 - 11:29:59160.4000160.4600AX
EJMAR2411:30:00 - 11:44:59160.3300160.4000AY
EJMAR2411:45:00 - 11:59:59160.2800160.3700AZ
EJMAR2412:00:00 - 12:14:59159.9900160.1200PA
EJMAR2412:15:00 - 12:29:59159.9900160.0700PB
EJMAR2412:30:00 - 12:44:59160.0400160.1400PC
EJMAR2412:45:00 - 12:59:59160.0300160.1000PD
EJMAR2413:00:00 - 13:14:59160.0000160.0300PF
EJMAR2413:15:00 - 13:29:59159.9900160.0800PG
EJMAR2413:30:00 - 13:44:59159.9700160.0800PH
EJMAR2413:45:00 - 13:59:59159.9800160.1200PI
EJMAR2414:00:00 - 14:14:59160.0700160.1300PJ
EJMAR2414:15:00 - 14:29:59160.0100160.2000PK
EJMAR2414:30:00 - 14:44:59160.2100160.3700PL
EJMAR2414:45:00 - 14:59:59160.3100160.4600PN
EJMAR2415:00:00 - 15:14:59160.3300160.4900PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59158.8200158.9400AN
EJJUN2409:30:00 - 09:44:59158.7600158.8900AO
EJJUN2409:45:00 - 09:59:59158.7400158.8200AP
EJJUN2410:00:00 - 10:14:59158.7400158.9000AR
EJJUN2410:15:00 - 10:29:59158.7600158.8800AS
EJJUN2410:30:00 - 10:44:59158.7200158.8300AT
EJJUN2410:45:00 - 10:59:59158.7500158.8500AU
EJJUN2411:00:00 - 11:14:59158.7500158.8600AW
EJJUN2411:15:00 - 11:29:59158.7900158.8600AX
EJJUN2411:30:00 - 11:44:59158.7200158.8000AY
EJJUN2411:45:00 - 11:59:59158.6700158.7700AZ
EJJUN2412:00:00 - 12:14:59158.3900158.5300PA
EJJUN2412:15:00 - 12:29:59158.3900158.4700PB
EJJUN2412:30:00 - 12:44:59158.4400158.5400PC
EJJUN2412:45:00 - 12:59:59158.4300158.5000PD
EJJUN2413:00:00 - 13:14:59158.4000158.4400PF
EJJUN2413:15:00 - 13:29:59158.3900158.4800PG
EJJUN2413:30:00 - 13:44:59158.3700158.4900PH
EJJUN2413:45:00 - 13:59:59158.3700158.5200PI
EJJUN2414:00:00 - 14:14:59158.4600158.5300PJ
EJJUN2414:15:00 - 14:29:59158.4100158.6000PK
EJJUN2414:30:00 - 14:44:59158.6000158.7700PL
EJJUN2414:45:00 - 14:59:59158.6900158.8600PN
EJJUN2415:00:00 - 15:14:59158.7100158.8900PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2408:15:00 - 08:29:59157.1200157.1800AI
EJSEP2409:15:00 - 09:29:59157.3400157.4700AN
EJSEP2409:30:00 - 09:44:59157.2800157.4200AO
EJSEP2409:45:00 - 09:59:59157.2600157.3500AP
EJSEP2410:00:00 - 10:14:59157.2600157.4100AR
EJSEP2410:15:00 - 10:29:59157.2700157.4000AS
EJSEP2410:30:00 - 10:44:59157.2400157.3600AT
EJSEP2410:45:00 - 10:59:59157.2700157.3700AU
EJSEP2411:00:00 - 11:14:59157.2500157.3700AW
EJSEP2411:15:00 - 11:29:59157.3100157.3900AX
EJSEP2411:30:00 - 11:44:59157.2400157.3300AY
EJSEP2411:45:00 - 11:59:59157.1900157.3000AZ
EJSEP2412:00:00 - 12:14:59156.9100157.0600PA
EJSEP2412:15:00 - 12:29:59156.9100157.0100PB
EJSEP2412:30:00 - 12:44:59156.9600157.1000PC
EJSEP2412:45:00 - 12:59:59156.9600157.0300PD
EJSEP2413:00:00 - 13:14:59156.9200156.9700PF
EJSEP2413:15:00 - 13:29:59156.9100157.0200PG
EJSEP2413:30:00 - 13:44:59156.8900157.0200PH
EJSEP2413:45:00 - 13:59:59156.9000157.0300PI
EJSEP2414:00:00 - 14:14:59156.9700157.0700PJ
EJSEP2414:15:00 - 14:29:59156.9300157.1300PK
EJSEP2414:30:00 - 14:44:59157.1700157.3000PL
EJSEP2414:45:00 - 14:59:59157.1900157.3700PN
EJSEP2415:00:00 - 15:14:59157.2300157.4100PO