Przebieg sesji EJ z 2023-11-21

ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59160.9200161.0000AN
EJDEC2309:30:00 - 09:44:59160.7400160.9100AO
EJDEC2309:45:00 - 09:59:59160.8300160.9000AP
EJDEC2310:00:00 - 10:14:59160.8600160.9600AR
EJDEC2310:30:00 - 10:44:59161.1200161.2100AT
EJDEC2310:45:00 - 10:59:59161.1500161.2300AU
EJDEC2311:00:00 - 11:14:59161.1500161.2100AW
EJDEC2311:15:00 - 11:29:59161.1100161.1900AX
EJDEC2311:30:00 - 11:44:59161.0100161.1500AY
EJDEC2311:45:00 - 11:59:59160.9800161.0500AZ
EJDEC2312:00:00 - 12:14:59160.9900161.1500PA
EJDEC2312:30:00 - 12:44:59161.0500161.1600PC
EJDEC2312:45:00 - 12:59:59161.0300161.1100PD
EJDEC2313:15:00 - 13:29:59160.9800161.0800PG
EJDEC2313:30:00 - 13:44:59161.0500161.0900PH
EJDEC2313:45:00 - 13:59:59161.0400161.0700PI
EJDEC2314:00:00 - 14:14:59161.0400161.1100PJ
EJDEC2314:15:00 - 14:29:59160.9600161.1000PK
EJDEC2314:30:00 - 14:44:59160.9800161.1700PL
EJDEC2314:45:00 - 14:59:59161.0100161.1200PN
EJDEC2315:00:00 - 15:14:59161.0500161.1000PO
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59159.2100159.3000AN
EJMAR2409:30:00 - 09:44:59159.0200159.2100AO
EJMAR2409:45:00 - 09:59:59159.1400159.2100AP
EJMAR2410:00:00 - 10:14:59159.1400159.2600AR
EJMAR2410:30:00 - 10:44:59159.4200159.5100AT
EJMAR2410:45:00 - 10:59:59159.4400159.5300AU
EJMAR2411:00:00 - 11:14:59159.4500159.5200AW
EJMAR2411:15:00 - 11:29:59159.4000159.4900AX
EJMAR2411:30:00 - 11:44:59159.3000159.4500AY
EJMAR2411:45:00 - 11:59:59159.2800159.3600AZ
EJMAR2412:00:00 - 12:14:59159.2700159.4400PA
EJMAR2412:30:00 - 12:44:59159.3400159.4600PC
EJMAR2412:45:00 - 12:59:59159.3300159.4100PD
EJMAR2413:15:00 - 13:29:59159.2700159.3800PG
EJMAR2413:30:00 - 13:44:59159.3400159.3800PH
EJMAR2413:45:00 - 13:59:59159.3400159.3800PI
EJMAR2414:00:00 - 14:14:59159.3400159.4200PJ
EJMAR2414:15:00 - 14:29:59159.2600159.4000PK
EJMAR2414:30:00 - 14:44:59159.2900159.4500PL
EJMAR2414:45:00 - 14:59:59159.2900159.4100PN
EJMAR2415:00:00 - 15:14:59159.3500159.4200PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59157.6100157.7100AN
EJJUN2409:30:00 - 09:44:59157.4200157.6300AO
EJJUN2409:45:00 - 09:59:59157.5500157.6200AP
EJJUN2410:00:00 - 10:14:59157.5400157.6700AR
EJJUN2410:30:00 - 10:44:59157.8300157.9200AT
EJJUN2410:45:00 - 10:59:59157.8400157.9400AU
EJJUN2411:00:00 - 11:14:59157.8500157.9300AW
EJJUN2411:15:00 - 11:29:59157.8000157.9000AX
EJJUN2411:30:00 - 11:44:59157.7000157.8600AY
EJJUN2411:45:00 - 11:59:59157.6800157.7700AZ
EJJUN2412:00:00 - 12:14:59157.6700157.8600PA
EJJUN2412:30:00 - 12:44:59157.7400157.8700PC
EJJUN2412:45:00 - 12:59:59157.7300157.8200PD
EJJUN2413:15:00 - 13:29:59157.6700157.7900PG
EJJUN2413:30:00 - 13:44:59157.7400157.7900PH
EJJUN2413:45:00 - 13:59:59157.7400157.7900PI
EJJUN2414:00:00 - 14:14:59157.7400157.8300PJ
EJJUN2414:15:00 - 14:29:59157.6600157.8100PK
EJJUN2414:30:00 - 14:44:59157.6900157.8600PL
EJJUN2414:45:00 - 14:59:59157.6900157.8200PN
EJJUN2415:00:00 - 15:14:59157.7500157.8300PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2409:15:00 - 09:29:59156.1400156.2500AN
EJSEP2409:30:00 - 09:44:59155.9700156.1600AO
EJSEP2409:45:00 - 09:59:59156.0600156.1600AP
EJSEP2410:00:00 - 10:14:59156.0900156.2100AR
EJSEP2410:30:00 - 10:44:59156.3400156.4500AT
EJSEP2410:45:00 - 10:59:59156.3800156.4700AU
EJSEP2411:00:00 - 11:14:59156.3700156.4700AW
EJSEP2411:15:00 - 11:29:59156.3300156.4300AX
EJSEP2411:30:00 - 11:44:59156.2300156.4000AY
EJSEP2411:45:00 - 11:59:59156.2000156.3000AZ
EJSEP2412:00:00 - 12:14:59156.2100156.4000PA
EJSEP2412:30:00 - 12:44:59156.2700156.4100PC
EJSEP2412:45:00 - 12:59:59156.2500156.3600PD
EJSEP2413:15:00 - 13:29:59156.2000156.3200PG
EJSEP2413:30:00 - 13:44:59156.2700156.3300PH
EJSEP2413:45:00 - 13:59:59156.2700156.3200PI
EJSEP2414:00:00 - 14:14:59156.2600156.3600PJ
EJSEP2414:15:00 - 14:29:59156.1900156.3500PK
EJSEP2414:30:00 - 14:44:59156.2100156.4100PL
EJSEP2414:45:00 - 14:59:59156.2400156.3800PN
EJSEP2415:00:00 - 15:14:59156.2700156.3400PO