Przebieg sesji EJ z 2023-11-20

ContractTimeLoHiTransVolumeTime Bracket
EJDEC2308:15:00 - 08:29:59162.2200162.2900AI
EJDEC2308:30:00 - 08:44:59162.2100162.2500AJ
EJDEC2309:15:00 - 09:29:59162.0300162.0500AN
EJDEC2309:30:00 - 09:44:59161.9000162.1700AO
EJDEC2309:45:00 - 09:59:59161.7900161.9200AP
EJDEC2310:00:00 - 10:14:59161.7200161.8200AR
EJDEC2310:15:00 - 10:29:59161.6100161.7800AS
EJDEC2310:30:00 - 10:44:59161.5400161.7300AT
EJDEC2310:45:00 - 10:59:59161.5300161.6600AU
EJDEC2311:00:00 - 11:14:59161.5100161.6300AW
EJDEC2311:15:00 - 11:29:59161.5600161.6100AX
EJDEC2311:30:00 - 11:44:59161.5700161.6300AY
EJDEC2311:45:00 - 11:59:59161.4700161.5900AZ
EJDEC2312:00:00 - 12:14:59161.3500161.5200PA
EJDEC2312:15:00 - 12:29:59161.2900161.4500PB
EJDEC2312:30:00 - 12:44:59161.2100161.4100PC
EJDEC2312:45:00 - 12:59:59161.3000161.4100PD
EJDEC2313:00:00 - 13:14:59161.3200161.5900PF
EJDEC2313:15:00 - 13:29:59161.5200161.6000PG
EJDEC2313:30:00 - 13:44:59161.3900161.5200PH
EJDEC2313:45:00 - 13:59:59161.4900161.5600PI
EJDEC2314:00:00 - 14:14:59161.5100161.6300PJ
EJDEC2314:15:00 - 14:29:59161.5600161.7000PK
EJDEC2314:30:00 - 14:44:59161.6300161.7400PL
EJDEC2314:45:00 - 14:59:59161.6400161.7500PN
EJDEC2315:00:00 - 15:14:59161.6800161.7300PO
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2408:15:00 - 08:29:59160.5100160.5900AI
EJMAR2408:30:00 - 08:44:59160.5100160.5500AJ
EJMAR2409:15:00 - 09:29:59160.3100160.3400AN
EJMAR2409:30:00 - 09:44:59160.1800160.4700AO
EJMAR2409:45:00 - 09:59:59160.0800160.2100AP
EJMAR2410:00:00 - 10:14:59159.9900160.1100AR
EJMAR2410:15:00 - 10:29:59159.9000160.0800AS
EJMAR2410:30:00 - 10:44:59159.8000160.0000AT
EJMAR2410:45:00 - 10:59:59159.8200159.9600AU
EJMAR2411:00:00 - 11:14:59159.8100159.9300AW
EJMAR2411:15:00 - 11:29:59159.8500159.9000AX
EJMAR2411:30:00 - 11:44:59159.8600159.9300AY
EJMAR2411:45:00 - 11:59:59159.7700159.8800AZ
EJMAR2412:00:00 - 12:14:59159.6500159.8200PA
EJMAR2412:15:00 - 12:29:59159.5700159.7500PB
EJMAR2412:30:00 - 12:44:59159.5000159.7100PC
EJMAR2412:45:00 - 12:59:59159.6000159.7100PD
EJMAR2413:00:00 - 13:14:59159.6100159.8800PF
EJMAR2413:15:00 - 13:29:59159.8200159.9000PG
EJMAR2413:30:00 - 13:44:59159.6800159.8200PH
EJMAR2413:45:00 - 13:59:59159.7800159.8600PI
EJMAR2414:00:00 - 14:14:59159.8200159.9200PJ
EJMAR2414:15:00 - 14:29:59159.8700159.9900PK
EJMAR2414:30:00 - 14:44:59159.9200160.0300PL
EJMAR2414:45:00 - 14:59:59159.9300160.0400PN
EJMAR2415:00:00 - 15:14:59159.9600160.0200PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2408:15:00 - 08:29:59158.9100158.9900AI
EJJUN2408:30:00 - 08:44:59158.9100158.9600AJ
EJJUN2409:15:00 - 09:29:59158.7100158.7500AN
EJJUN2409:30:00 - 09:44:59158.5800158.8800AO
EJJUN2409:45:00 - 09:59:59158.4800158.6300AP
EJJUN2410:00:00 - 10:14:59158.4000158.5300AR
EJJUN2410:15:00 - 10:29:59158.3000158.4900AS
EJJUN2410:30:00 - 10:44:59158.2200158.4400AT
EJJUN2410:45:00 - 10:59:59158.2300158.3700AU
EJJUN2411:00:00 - 11:14:59158.2100158.3400AW
EJJUN2411:15:00 - 11:29:59158.2600158.3200AX
EJJUN2411:30:00 - 11:44:59158.2600158.3400AY
EJJUN2411:45:00 - 11:59:59158.1700158.3000AZ
EJJUN2412:00:00 - 12:14:59158.0600158.2300PA
EJJUN2412:15:00 - 12:29:59157.9900158.1700PB
EJJUN2412:30:00 - 12:44:59157.9100158.1300PC
EJJUN2412:45:00 - 12:59:59158.0000158.1200PD
EJJUN2413:00:00 - 13:14:59158.0100158.3000PF
EJJUN2413:15:00 - 13:29:59158.2200158.3100PG
EJJUN2413:30:00 - 13:44:59158.0800158.2300PH
EJJUN2413:45:00 - 13:59:59158.1800158.2700PI
EJJUN2414:00:00 - 14:14:59158.2200158.3400PJ
EJJUN2414:15:00 - 14:29:59158.2700158.4000PK
EJJUN2414:30:00 - 14:44:59158.3200158.4400PL
EJJUN2414:45:00 - 14:59:59158.3300158.4500PN
EJJUN2415:00:00 - 15:14:59158.3600158.4300PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2408:15:00 - 08:29:59157.4200157.5400AI
EJSEP2408:30:00 - 08:44:59157.4200157.5000AJ
EJSEP2409:15:00 - 09:29:59157.2500157.3000AN
EJSEP2409:30:00 - 09:44:59157.1100157.4100AO
EJSEP2409:45:00 - 09:59:59157.0100157.1700AP
EJSEP2410:00:00 - 10:14:59156.9400157.0700AR
EJSEP2410:15:00 - 10:29:59156.8300157.0400AS
EJSEP2410:30:00 - 10:44:59156.7800156.9900AT
EJSEP2410:45:00 - 10:59:59156.7600156.9200AU
EJSEP2411:00:00 - 11:14:59156.7400156.8900AW
EJSEP2411:15:00 - 11:29:59156.7900156.8600AX
EJSEP2411:30:00 - 11:44:59156.8000156.8900AY
EJSEP2411:45:00 - 11:59:59156.7100156.8500AZ
EJSEP2412:00:00 - 12:14:59156.5900156.7800PA
EJSEP2412:15:00 - 12:29:59156.5200156.7200PB
EJSEP2412:30:00 - 12:44:59156.4500156.6800PC
EJSEP2412:45:00 - 12:59:59156.5400156.6600PD
EJSEP2413:00:00 - 13:14:59156.5500156.8400PF
EJSEP2413:15:00 - 13:29:59156.7400156.8500PG
EJSEP2413:30:00 - 13:44:59156.6200156.7700PH
EJSEP2413:45:00 - 13:59:59156.7200156.8100PI
EJSEP2414:00:00 - 14:14:59156.7400156.8800PJ
EJSEP2414:15:00 - 14:29:59156.7900156.9500PK
EJSEP2414:30:00 - 14:44:59156.8600156.9800PL
EJSEP2414:45:00 - 14:59:59156.8600156.9900PN
EJSEP2415:00:00 - 15:14:59156.9000156.9700PO