Przebieg sesji EF z 2024-03-18

ContractTimeLoHiTransVolumeTime Bracket
EFMAR2410:00:00 - 10:14:590.96240.9629AR
EFMAR2410:15:00 - 10:29:590.96240.9630AS
EFMAR2410:30:00 - 10:44:590.96270.9634AT
EFMAR2410:45:00 - 10:59:590.96290.9636AU
EFMAR2411:00:00 - 11:14:590.96290.9638AW
EFMAR2411:15:00 - 11:29:590.96290.9633AX
EFMAR2411:30:00 - 11:44:590.96250.9632AY
EFMAR2411:45:00 - 11:59:590.96250.9629AZ
EFMAR2412:00:00 - 12:14:590.96190.9626PA
EFMAR2412:15:00 - 12:29:590.96220.9625PB
EFMAR2412:30:00 - 12:44:590.96190.9624PC
EFMAR2412:45:00 - 12:59:590.96180.9622PD
EFMAR2413:00:00 - 13:14:590.96210.9624PF
EFMAR2413:15:00 - 13:29:590.96210.9625PG
EFMAR2413:30:00 - 13:44:590.96240.9629PH
EFMAR2413:45:00 - 13:59:590.96230.9627PI
EFMAR2414:00:00 - 14:14:590.96240.9630PJ
EFMAR2414:15:00 - 14:29:590.96290.9631PK
EFMAR2414:30:00 - 14:44:590.96260.9630PL
EFMAR2414:45:00 - 14:59:590.96270.9635PN
EFMAR2415:00:00 - 15:14:590.96320.9635PO
ContractTimeLoHiTransVolumeTime Bracket
EFJUN2410:00:00 - 10:14:590.95670.9573AR
EFJUN2410:15:00 - 10:29:590.95670.9574AS
EFJUN2410:30:00 - 10:44:590.95700.9577AT
EFJUN2410:45:00 - 10:59:590.95720.9580AU
EFJUN2411:00:00 - 11:14:590.95720.9582AW
EFJUN2411:15:00 - 11:29:590.95720.9577AX
EFJUN2411:30:00 - 11:44:590.95690.9575AY
EFJUN2411:45:00 - 11:59:590.95680.9573AZ
EFJUN2412:00:00 - 12:14:590.95630.9570PA
EFJUN2412:15:00 - 12:29:590.95650.9569PB
EFJUN2412:30:00 - 12:44:590.95620.9567PC
EFJUN2412:45:00 - 12:59:590.95620.9566PD
EFJUN2413:00:00 - 13:14:590.95640.9568PF
EFJUN2413:15:00 - 13:29:590.95640.9569PG
EFJUN2413:30:00 - 13:44:590.95670.9573PH
EFJUN2413:45:00 - 13:59:590.95660.9571PI
EFJUN2414:00:00 - 14:14:590.95670.9574PJ
EFJUN2414:15:00 - 14:29:590.95720.9575PK
EFJUN2414:30:00 - 14:44:590.95690.9575PL
EFJUN2414:45:00 - 14:59:590.95700.9579PN
EFJUN2415:00:00 - 15:14:590.95750.9578PO
ContractTimeLoHiTransVolumeTime Bracket
EFSEP2410:00:00 - 10:14:590.95120.9519AR
EFSEP2410:15:00 - 10:29:590.95120.9520AS
EFSEP2410:30:00 - 10:44:590.95150.9523AT
EFSEP2410:45:00 - 10:59:590.95170.9526AU
EFSEP2411:00:00 - 11:14:590.95170.9528AW
EFSEP2411:15:00 - 11:29:590.95170.9523AX
EFSEP2411:30:00 - 11:44:590.95140.9522AY
EFSEP2411:45:00 - 11:59:590.95130.9519AZ
EFSEP2412:00:00 - 12:14:590.95080.9516PA
EFSEP2412:15:00 - 12:29:590.95100.9515PB
EFSEP2412:30:00 - 12:44:590.95070.9513PC
EFSEP2412:45:00 - 12:59:590.95070.9512PD
EFSEP2413:00:00 - 13:14:590.95090.9514PF
EFSEP2413:15:00 - 13:29:590.95090.9515PG
EFSEP2413:30:00 - 13:44:590.95130.9519PH
EFSEP2413:45:00 - 13:59:590.95110.9517PI
EFSEP2414:00:00 - 14:14:590.95130.9520PJ
EFSEP2414:15:00 - 14:29:590.95170.9521PK
EFSEP2414:30:00 - 14:44:590.95140.9522PL
EFSEP2414:45:00 - 14:59:590.95150.9525PN
EFSEP2415:00:00 - 15:14:590.95200.9524PO
ContractTimeLoHiTransVolumeTime Bracket
EFDEC2410:00:00 - 10:14:590.94610.9469AR
EFDEC2410:15:00 - 10:29:590.94610.9470AS
EFDEC2410:30:00 - 10:44:590.94640.9473AT
EFDEC2410:45:00 - 10:59:590.94670.9476AU
EFDEC2411:00:00 - 11:14:590.94670.9478AW
EFDEC2411:15:00 - 11:29:590.94670.9473AX
EFDEC2411:30:00 - 11:44:590.94630.9473AY
EFDEC2411:45:00 - 11:59:590.94620.9469AZ
EFDEC2412:00:00 - 12:14:590.94570.9466PA
EFDEC2412:15:00 - 12:29:590.94600.9465PB
EFDEC2412:30:00 - 12:44:590.94570.9464PC
EFDEC2412:45:00 - 12:59:590.94560.9462PD
EFDEC2413:00:00 - 13:14:590.94590.9464PF
EFDEC2413:15:00 - 13:29:590.94580.9466PG
EFDEC2413:30:00 - 13:44:590.94620.9471PH
EFDEC2413:45:00 - 13:59:590.94610.9468PI
EFDEC2414:00:00 - 14:14:590.94620.9470PJ
EFDEC2414:15:00 - 14:29:590.94670.9471PK
EFDEC2414:30:00 - 14:44:590.94640.9472PL
EFDEC2414:45:00 - 14:59:590.94650.9477PN
EFDEC2415:00:00 - 15:14:590.94690.9475PO