Przebieg sesji EF z 2024-01-17

ContractTimeLoHiTransVolumeTime Bracket
EFMAR2408:15:00 - 08:29:590.93330.9343AI
EFMAR2408:30:00 - 08:44:590.93360.9339AJ
EFMAR2409:15:00 - 09:29:590.93340.9339AN
EFMAR2409:30:00 - 09:44:590.93360.9340AO
EFMAR2409:45:00 - 09:59:590.93350.9341AP
EFMAR2410:00:00 - 10:14:590.93380.9344AR
EFMAR2410:15:00 - 10:29:590.93360.9345AS
EFMAR2410:30:00 - 10:44:590.93360.9341AT
EFMAR2410:45:00 - 10:59:590.93360.9340AU
EFMAR2411:00:00 - 11:14:590.93290.9338AW
EFMAR2411:15:00 - 11:29:590.93250.9334AX
EFMAR2411:30:00 - 11:44:590.93200.9328AY
EFMAR2411:45:00 - 11:59:590.93300.9352AZ
EFMAR2412:00:00 - 12:14:590.93430.9360PA
EFMAR2412:15:00 - 12:29:590.93530.9361PB
EFMAR2412:30:00 - 12:44:590.93530.9361PC
EFMAR2412:45:00 - 12:59:590.93520.9360PD
EFMAR2413:00:00 - 13:14:590.93590.9362PF
EFMAR2413:15:00 - 13:29:590.93590.9365PG
EFMAR2413:30:00 - 13:44:590.93570.9365PH
EFMAR2413:45:00 - 13:59:590.93580.9363PI
EFMAR2414:00:00 - 14:14:590.93580.9369PJ
EFMAR2414:15:00 - 14:29:590.93630.9372PK
EFMAR2414:30:00 - 14:44:590.93650.9377PL
EFMAR2414:45:00 - 14:59:590.93730.9381PN
EFMAR2415:00:00 - 15:14:590.93720.9375PO
ContractTimeLoHiTransVolumeTime Bracket
EFJUN2408:15:00 - 08:29:590.92790.9291AI
EFJUN2408:30:00 - 08:44:590.92830.9287AJ
EFJUN2409:15:00 - 09:29:590.92800.9288AN
EFJUN2409:30:00 - 09:44:590.92840.9289AO
EFJUN2409:45:00 - 09:59:590.92820.9290AP
EFJUN2410:00:00 - 10:14:590.92850.9293AR
EFJUN2410:15:00 - 10:29:590.92840.9294AS
EFJUN2410:30:00 - 10:44:590.92840.9289AT
EFJUN2410:45:00 - 10:59:590.92830.9288AU
EFJUN2411:00:00 - 11:14:590.92770.9287AW
EFJUN2411:15:00 - 11:29:590.92730.9283AX
EFJUN2411:30:00 - 11:44:590.92670.9277AY
EFJUN2411:45:00 - 11:59:590.92780.9302AZ
EFJUN2412:00:00 - 12:14:590.92900.9308PA
EFJUN2412:15:00 - 12:29:590.93000.9309PB
EFJUN2412:30:00 - 12:44:590.92990.9310PC
EFJUN2412:45:00 - 12:59:590.92980.9308PD
EFJUN2413:00:00 - 13:14:590.93050.9310PF
EFJUN2413:15:00 - 13:29:590.93060.9313PG
EFJUN2413:30:00 - 13:44:590.93040.9313PH
EFJUN2413:45:00 - 13:59:590.93040.9310PI
EFJUN2414:00:00 - 14:14:590.93050.9316PJ
EFJUN2414:15:00 - 14:29:590.93100.9319PK
EFJUN2414:30:00 - 14:44:590.93130.9326PL
EFJUN2414:45:00 - 14:59:590.93200.9328PN
EFJUN2415:00:00 - 15:14:590.93180.9322PO
ContractTimeLoHiTransVolumeTime Bracket
EFSEP2408:15:00 - 08:29:590.92340.9246AI
EFSEP2408:30:00 - 08:44:590.92370.9242AJ
EFSEP2409:15:00 - 09:29:590.92340.9242AN
EFSEP2409:30:00 - 09:44:590.92380.9244AO
EFSEP2409:45:00 - 09:59:590.92360.9245AP
EFSEP2410:00:00 - 10:14:590.92390.9248AR
EFSEP2410:15:00 - 10:29:590.92380.9249AS
EFSEP2410:30:00 - 10:44:590.92380.9244AT
EFSEP2410:45:00 - 10:59:590.92380.9244AU
EFSEP2411:00:00 - 11:14:590.92320.9242AW
EFSEP2411:15:00 - 11:29:590.92280.9238AX
EFSEP2411:30:00 - 11:44:590.92220.9232AY
EFSEP2411:45:00 - 11:59:590.92320.9256AZ
EFSEP2412:00:00 - 12:14:590.92440.9262PA
EFSEP2412:15:00 - 12:29:590.92530.9263PB
EFSEP2412:30:00 - 12:44:590.92530.9264PC
EFSEP2412:45:00 - 12:59:590.92520.9262PD
EFSEP2413:00:00 - 13:14:590.92590.9265PF
EFSEP2413:15:00 - 13:29:590.92600.9268PG
EFSEP2413:30:00 - 13:44:590.92580.9268PH
EFSEP2413:45:00 - 13:59:590.92580.9265PI
EFSEP2414:00:00 - 14:14:590.92580.9270PJ
EFSEP2414:15:00 - 14:29:590.92630.9273PK
EFSEP2414:30:00 - 14:44:590.92680.9281PL
EFSEP2414:45:00 - 14:59:590.92730.9282PN
EFSEP2415:00:00 - 15:14:590.92710.9276PO
ContractTimeLoHiTransVolumeTime Bracket
EFDEC2408:15:00 - 08:29:590.91960.9208AI
EFDEC2408:30:00 - 08:44:590.91960.9204AJ
EFDEC2409:15:00 - 09:29:590.91950.9204AN
EFDEC2409:30:00 - 09:44:590.91980.9205AO
EFDEC2409:45:00 - 09:59:590.91970.9206AP
EFDEC2410:00:00 - 10:14:590.91990.9209AR
EFDEC2410:15:00 - 10:29:590.91990.9210AS
EFDEC2410:30:00 - 10:44:590.91990.9207AT
EFDEC2410:45:00 - 10:59:590.91980.9205AU
EFDEC2411:00:00 - 11:14:590.91930.9204AW
EFDEC2411:15:00 - 11:29:590.91880.9201AX
EFDEC2411:30:00 - 11:44:590.91830.9195AY
EFDEC2411:45:00 - 11:59:590.91930.9218AZ
EFDEC2412:00:00 - 12:14:590.92040.9222PA
EFDEC2412:15:00 - 12:29:590.92140.9225PB
EFDEC2412:30:00 - 12:44:590.92130.9225PC
EFDEC2412:45:00 - 12:59:590.92130.9224PD
EFDEC2413:00:00 - 13:14:590.92190.9227PF
EFDEC2413:15:00 - 13:29:590.92200.9229PG
EFDEC2413:30:00 - 13:44:590.92180.9229PH
EFDEC2413:45:00 - 13:59:590.92180.9226PI
EFDEC2414:00:00 - 14:14:590.92180.9231PJ
EFDEC2414:15:00 - 14:29:590.92220.9236PK
EFDEC2414:30:00 - 14:44:590.92220.9238PL
EFDEC2414:45:00 - 14:59:590.92320.9243PN
EFDEC2415:00:00 - 15:14:590.92290.9237PO