Przebieg sesji EF z 2023-12-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR24 | 08:15:00 - 08:29:59 | 0.9389 | 0.9392 | | | AI |
| EFMAR24 | 09:15:00 - 09:29:59 | 0.9391 | 0.9397 | | | AN |
| EFMAR24 | 09:30:00 - 09:44:59 | 0.9396 | 0.9400 | | | AO |
| EFMAR24 | 09:45:00 - 09:59:59 | 0.9387 | 0.9393 | | | AP |
| EFMAR24 | 10:00:00 - 10:14:59 | 0.9377 | 0.9391 | | | AR |
| EFMAR24 | 10:15:00 - 10:29:59 | 0.9375 | 0.9381 | | | AS |
| EFMAR24 | 10:30:00 - 10:44:59 | 0.9377 | 0.9387 | | | AT |
| EFMAR24 | 10:45:00 - 10:59:59 | 0.9380 | 0.9385 | | | AU |
| EFMAR24 | 11:00:00 - 11:14:59 | 0.9381 | 0.9385 | | | AW |
| EFMAR24 | 11:15:00 - 11:29:59 | 0.9381 | 0.9387 | | | AX |
| EFMAR24 | 11:30:00 - 11:44:59 | 0.9381 | 0.9386 | | | AY |
| EFMAR24 | 11:45:00 - 11:59:59 | 0.9382 | 0.9391 | | | AZ |
| EFMAR24 | 12:00:00 - 12:14:59 | 0.9387 | 0.9394 | | | PA |
| EFMAR24 | 12:15:00 - 12:29:59 | 0.9388 | 0.9394 | | | PB |
| EFMAR24 | 12:30:00 - 12:44:59 | 0.9386 | 0.9391 | | | PC |
| EFMAR24 | 12:45:00 - 12:59:59 | 0.9381 | 0.9391 | | | PD |
| EFMAR24 | 13:00:00 - 13:14:59 | 0.9376 | 0.9386 | | | PF |
| EFMAR24 | 13:15:00 - 13:29:59 | 0.9381 | 0.9389 | | | PG |
| EFMAR24 | 13:30:00 - 13:44:59 | 0.9374 | 0.9383 | | | PH |
| EFMAR24 | 13:45:00 - 13:59:59 | 0.9375 | 0.9383 | | | PI |
| EFMAR24 | 14:00:00 - 14:14:59 | 0.9378 | 0.9385 | | | PJ |
| EFMAR24 | 14:15:00 - 14:29:59 | 0.9378 | 0.9383 | | | PK |
| EFMAR24 | 14:30:00 - 14:44:59 | 0.9368 | 0.9381 | | | PL |
| EFMAR24 | 14:45:00 - 14:59:59 | 0.9368 | 0.9380 | | | PN |
| EFMAR24 | 15:00:00 - 15:14:59 | 0.9374 | 0.9382 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 08:15:00 - 08:29:59 | 0.9338 | 0.9343 | | | AI |
| EFJUN24 | 09:15:00 - 09:29:59 | 0.9341 | 0.9348 | | | AN |
| EFJUN24 | 09:30:00 - 09:44:59 | 0.9345 | 0.9351 | | | AO |
| EFJUN24 | 09:45:00 - 09:59:59 | 0.9336 | 0.9344 | | | AP |
| EFJUN24 | 10:00:00 - 10:14:59 | 0.9326 | 0.9342 | | | AR |
| EFJUN24 | 10:15:00 - 10:29:59 | 0.9325 | 0.9332 | | | AS |
| EFJUN24 | 10:30:00 - 10:44:59 | 0.9326 | 0.9338 | | | AT |
| EFJUN24 | 10:45:00 - 10:59:59 | 0.9329 | 0.9335 | | | AU |
| EFJUN24 | 11:00:00 - 11:14:59 | 0.9330 | 0.9336 | | | AW |
| EFJUN24 | 11:15:00 - 11:29:59 | 0.9330 | 0.9338 | | | AX |
| EFJUN24 | 11:30:00 - 11:44:59 | 0.9330 | 0.9336 | | | AY |
| EFJUN24 | 11:45:00 - 11:59:59 | 0.9332 | 0.9342 | | | AZ |
| EFJUN24 | 12:00:00 - 12:14:59 | 0.9336 | 0.9345 | | | PA |
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9337 | 0.9343 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9335 | 0.9342 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9330 | 0.9342 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9325 | 0.9337 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9330 | 0.9340 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9324 | 0.9334 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9324 | 0.9333 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9327 | 0.9336 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9327 | 0.9334 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9319 | 0.9330 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9317 | 0.9330 | | | PN |
| EFJUN24 | 15:00:00 - 15:14:59 | 0.9323 | 0.9333 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 08:15:00 - 08:29:59 | 0.9295 | 0.9303 | | | AI |
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9299 | 0.9307 | | | AN |
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9304 | 0.9310 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9294 | 0.9303 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9284 | 0.9302 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9283 | 0.9292 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9284 | 0.9297 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9288 | 0.9295 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9288 | 0.9295 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9288 | 0.9297 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9288 | 0.9296 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9290 | 0.9301 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9295 | 0.9304 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9296 | 0.9303 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9293 | 0.9301 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9288 | 0.9301 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9283 | 0.9295 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9288 | 0.9299 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9282 | 0.9293 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9282 | 0.9293 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9285 | 0.9295 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9286 | 0.9293 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9276 | 0.9292 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9276 | 0.9290 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9282 | 0.9292 | | | PO |