Przebieg sesji EF z 2024-02-23

ContractTimeLoHiTransVolumeTime Bracket
EFMAR2408:15:00 - 08:29:590.95170.9521AI
EFMAR2408:30:00 - 08:44:590.95180.9521AJ
EFMAR2409:15:00 - 09:29:590.95200.9523AN
EFMAR2409:30:00 - 09:44:590.95220.9529AO
EFMAR2409:45:00 - 09:59:590.95230.9527AP
EFMAR2410:00:00 - 10:14:590.95200.9526AR
EFMAR2410:15:00 - 10:29:590.95210.9528AS
EFMAR2410:30:00 - 10:44:590.95210.9528AT
EFMAR2410:45:00 - 10:59:590.95220.9525AU
EFMAR2411:00:00 - 11:14:590.95210.9525AW
EFMAR2411:15:00 - 11:29:590.95230.9525AX
EFMAR2411:30:00 - 11:44:590.95190.9524AY
EFMAR2411:45:00 - 11:59:590.95180.9521AZ
EFMAR2412:00:00 - 12:14:590.95170.9521PA
EFMAR2412:15:00 - 12:29:590.95170.9521PB
EFMAR2412:30:00 - 12:44:590.95170.9519PC
EFMAR2412:45:00 - 12:59:590.95120.9517PD
EFMAR2413:00:00 - 13:14:590.95100.9516PF
EFMAR2413:15:00 - 13:29:590.95080.9513PG
EFMAR2413:30:00 - 13:44:590.95050.9510PH
EFMAR2413:45:00 - 13:59:590.95010.9507PI
EFMAR2414:00:00 - 14:14:590.95040.9508PJ
EFMAR2414:15:00 - 14:29:590.95040.9507PK
EFMAR2414:30:00 - 14:44:590.95090.9515PL
EFMAR2414:45:00 - 14:59:590.95130.9517PN
EFMAR2415:00:00 - 15:14:590.95140.9518PO
ContractTimeLoHiTransVolumeTime Bracket
EFJUN2408:15:00 - 08:29:590.94600.9465AI
EFJUN2408:30:00 - 08:44:590.94610.9464AJ
EFJUN2409:15:00 - 09:29:590.94630.9467AN
EFJUN2409:30:00 - 09:44:590.94650.9473AO
EFJUN2409:45:00 - 09:59:590.94660.9471AP
EFJUN2410:00:00 - 10:14:590.94630.9469AR
EFJUN2410:15:00 - 10:29:590.94640.9471AS
EFJUN2410:30:00 - 10:44:590.94640.9472AT
EFJUN2410:45:00 - 10:59:590.94650.9469AU
EFJUN2411:00:00 - 11:14:590.94640.9469AW
EFJUN2411:15:00 - 11:29:590.94670.9469AX
EFJUN2411:30:00 - 11:44:590.94620.9468AY
EFJUN2411:45:00 - 11:59:590.94610.9465AZ
EFJUN2412:00:00 - 12:14:590.94600.9465PA
EFJUN2412:15:00 - 12:29:590.94600.9465PB
EFJUN2412:30:00 - 12:44:590.94590.9463PC
EFJUN2412:45:00 - 12:59:590.94550.9461PD
EFJUN2413:00:00 - 13:14:590.94540.9460PF
EFJUN2413:15:00 - 13:29:590.94510.9457PG
EFJUN2413:30:00 - 13:44:590.94480.9454PH
EFJUN2413:45:00 - 13:59:590.94450.9451PI
EFJUN2414:00:00 - 14:14:590.94480.9452PJ
EFJUN2414:15:00 - 14:29:590.94470.9451PK
EFJUN2414:30:00 - 14:44:590.94520.9459PL
EFJUN2414:45:00 - 14:59:590.94560.9460PN
EFJUN2415:00:00 - 15:14:590.94580.9462PO
ContractTimeLoHiTransVolumeTime Bracket
EFSEP2408:15:00 - 08:29:590.94050.9411AI
EFSEP2408:30:00 - 08:44:590.94050.9410AJ
EFSEP2409:15:00 - 09:29:590.94080.9413AN
EFSEP2409:30:00 - 09:44:590.94100.9418AO
EFSEP2409:45:00 - 09:59:590.94110.9417AP
EFSEP2410:00:00 - 10:14:590.94080.9415AR
EFSEP2410:15:00 - 10:29:590.94100.9417AS
EFSEP2410:30:00 - 10:44:590.94090.9418AT
EFSEP2410:45:00 - 10:59:590.94100.9415AU
EFSEP2411:00:00 - 11:14:590.94090.9415AW
EFSEP2411:15:00 - 11:29:590.94120.9415AX
EFSEP2411:30:00 - 11:44:590.94070.9414AY
EFSEP2411:45:00 - 11:59:590.94070.9411AZ
EFSEP2412:00:00 - 12:14:590.94060.9411PA
EFSEP2412:15:00 - 12:29:590.94050.9411PB
EFSEP2412:30:00 - 12:44:590.94040.9409PC
EFSEP2412:45:00 - 12:59:590.94010.9407PD
EFSEP2413:00:00 - 13:14:590.94000.9406PF
EFSEP2413:15:00 - 13:29:590.93970.9404PG
EFSEP2413:30:00 - 13:44:590.93940.9401PH
EFSEP2413:45:00 - 13:59:590.93910.9397PI
EFSEP2414:00:00 - 14:14:590.93930.9399PJ
EFSEP2414:15:00 - 14:29:590.93930.9398PK
EFSEP2414:30:00 - 14:44:590.93980.9405PL
EFSEP2414:45:00 - 14:59:590.94010.9407PN
EFSEP2415:00:00 - 15:14:590.94020.9408PO
ContractTimeLoHiTransVolumeTime Bracket
EFDEC2408:15:00 - 08:29:590.93530.9361AI
EFDEC2408:30:00 - 08:44:590.93550.9360AJ
EFDEC2409:15:00 - 09:29:590.93570.9363AN
EFDEC2409:30:00 - 09:44:590.93590.9369AO
EFDEC2409:45:00 - 09:59:590.93590.9367AP
EFDEC2410:00:00 - 10:14:590.93570.9365AR
EFDEC2410:15:00 - 10:29:590.93580.9367AS
EFDEC2410:30:00 - 10:44:590.93580.9368AT
EFDEC2410:45:00 - 10:59:590.93590.9365AU
EFDEC2411:00:00 - 11:14:590.93580.9365AW
EFDEC2411:15:00 - 11:29:590.93610.9365AX
EFDEC2411:30:00 - 11:44:590.93560.9364AY
EFDEC2411:45:00 - 11:59:590.93560.9361AZ
EFDEC2412:00:00 - 12:14:590.93550.9362PA
EFDEC2412:15:00 - 12:29:590.93550.9361PB
EFDEC2412:30:00 - 12:44:590.93550.9360PC
EFDEC2412:45:00 - 12:59:590.93500.9358PD
EFDEC2413:00:00 - 13:14:590.93490.9358PF
EFDEC2413:15:00 - 13:29:590.93470.9353PG
EFDEC2413:30:00 - 13:44:590.93440.9352PH
EFDEC2413:45:00 - 13:59:590.93410.9349PI
EFDEC2414:00:00 - 14:14:590.93430.9351PJ
EFDEC2414:15:00 - 14:29:590.93430.9350PK
EFDEC2414:30:00 - 14:44:590.93480.9356PL
EFDEC2414:45:00 - 14:59:590.93510.9358PN
EFDEC2415:00:00 - 15:14:590.93530.9360PO