Przebieg sesji EF z 2024-01-16

ContractTimeLoHiTransVolumeTime Bracket
EFMAR2408:30:00 - 08:44:590.93460.9351AJ
EFMAR2408:45:00 - 08:59:590.93430.9349AK
EFMAR2409:15:00 - 09:29:590.93360.9341AN
EFMAR2409:30:00 - 09:44:590.93350.9342AO
EFMAR2409:45:00 - 09:59:590.93390.9341AP
EFMAR2410:00:00 - 10:14:590.93390.9346AR
EFMAR2410:15:00 - 10:29:590.93340.9342AS
EFMAR2410:30:00 - 10:44:590.93330.9338AT
EFMAR2410:45:00 - 10:59:590.93360.9341AU
EFMAR2411:00:00 - 11:14:590.93270.9332AW
EFMAR2411:15:00 - 11:29:590.93270.9332AX
EFMAR2411:30:00 - 11:44:590.93270.9332AY
EFMAR2411:45:00 - 11:59:590.93290.9332AZ
EFMAR2412:00:00 - 12:14:590.93260.9332PA
EFMAR2412:15:00 - 12:29:590.93250.9333PB
EFMAR2412:30:00 - 12:44:590.93290.9335PC
EFMAR2412:45:00 - 12:59:590.93280.9334PD
EFMAR2413:00:00 - 13:14:590.93290.9333PF
EFMAR2413:15:00 - 13:29:590.93300.9335PG
EFMAR2413:30:00 - 13:44:590.93260.9331PH
EFMAR2413:45:00 - 13:59:590.93260.9329PI
EFMAR2414:00:00 - 14:14:590.93210.9326PJ
EFMAR2414:15:00 - 14:29:590.93220.9327PK
EFMAR2414:30:00 - 14:44:590.93140.9328PL
EFMAR2414:45:00 - 14:59:590.93170.9323PN
EFMAR2415:00:00 - 15:14:590.93190.9326PO
ContractTimeLoHiTransVolumeTime Bracket
EFJUN2408:30:00 - 08:44:590.92940.9299AJ
EFJUN2408:45:00 - 08:59:590.92910.9298AK
EFJUN2409:15:00 - 09:29:590.92840.9290AN
EFJUN2409:30:00 - 09:44:590.92820.9290AO
EFJUN2409:45:00 - 09:59:590.92870.9290AP
EFJUN2410:00:00 - 10:14:590.92860.9294AR
EFJUN2410:15:00 - 10:29:590.92820.9291AS
EFJUN2410:30:00 - 10:44:590.92810.9287AT
EFJUN2410:45:00 - 10:59:590.92840.9289AU
EFJUN2411:00:00 - 11:14:590.92750.9281AW
EFJUN2411:15:00 - 11:29:590.92750.9281AX
EFJUN2411:30:00 - 11:44:590.92750.9281AY
EFJUN2411:45:00 - 11:59:590.92770.9282AZ
EFJUN2412:00:00 - 12:14:590.92740.9280PA
EFJUN2412:15:00 - 12:29:590.92740.9282PB
EFJUN2412:30:00 - 12:44:590.92770.9283PC
EFJUN2412:45:00 - 12:59:590.92760.9282PD
EFJUN2413:00:00 - 13:14:590.92760.9282PF
EFJUN2413:15:00 - 13:29:590.92770.9284PG
EFJUN2413:30:00 - 13:44:590.92740.9280PH
EFJUN2413:45:00 - 13:59:590.92730.9278PI
EFJUN2414:00:00 - 14:14:590.92690.9274PJ
EFJUN2414:15:00 - 14:29:590.92690.9275PK
EFJUN2414:30:00 - 14:44:590.92660.9277PL
EFJUN2414:45:00 - 14:59:590.92660.9272PN
EFJUN2415:00:00 - 15:14:590.92680.9274PO
ContractTimeLoHiTransVolumeTime Bracket
EFSEP2408:30:00 - 08:44:590.92490.9256AJ
EFSEP2408:45:00 - 08:59:590.92460.9254AK
EFSEP2409:15:00 - 09:29:590.92390.9246AN
EFSEP2409:30:00 - 09:44:590.92370.9246AO
EFSEP2409:45:00 - 09:59:590.92420.9246AP
EFSEP2410:00:00 - 10:14:590.92410.9249AR
EFSEP2410:15:00 - 10:29:590.92370.9247AS
EFSEP2410:30:00 - 10:44:590.92360.9243AT
EFSEP2410:45:00 - 10:59:590.92390.9245AU
EFSEP2411:00:00 - 11:14:590.92310.9237AW
EFSEP2411:15:00 - 11:29:590.92300.9237AX
EFSEP2411:30:00 - 11:44:590.92300.9237AY
EFSEP2411:45:00 - 11:59:590.92320.9237AZ
EFSEP2412:00:00 - 12:14:590.92290.9237PA
EFSEP2412:15:00 - 12:29:590.92300.9238PB
EFSEP2412:30:00 - 12:44:590.92330.9239PC
EFSEP2412:45:00 - 12:59:590.92310.9239PD
EFSEP2413:00:00 - 13:14:590.92320.9238PF
EFSEP2413:15:00 - 13:29:590.92330.9240PG
EFSEP2413:30:00 - 13:44:590.92290.9236PH
EFSEP2413:45:00 - 13:59:590.92290.9234PI
EFSEP2414:00:00 - 14:14:590.92240.9231PJ
EFSEP2414:15:00 - 14:29:590.92250.9232PK
EFSEP2414:30:00 - 14:44:590.92200.9234PL
EFSEP2414:45:00 - 14:59:590.92220.9229PN
EFSEP2415:00:00 - 15:14:590.92220.9231PO
ContractTimeLoHiTransVolumeTime Bracket
EFDEC2408:45:00 - 08:59:590.92070.9217AK
EFDEC2409:15:00 - 09:29:590.92000.9210AN
EFDEC2409:30:00 - 09:44:590.91990.9209AO
EFDEC2410:00:00 - 10:14:590.92020.9211AR
EFDEC2410:15:00 - 10:29:590.91980.9210AS
EFDEC2410:30:00 - 10:44:590.91980.9206AT
EFDEC2410:45:00 - 10:59:590.92010.9209AU
EFDEC2411:00:00 - 11:14:590.91920.9200AW
EFDEC2411:15:00 - 11:29:590.91910.9200AX
EFDEC2411:30:00 - 11:44:590.91920.9200AY
EFDEC2411:45:00 - 11:59:590.91950.9200AZ
EFDEC2412:00:00 - 12:14:590.91910.9199PA
EFDEC2412:15:00 - 12:29:590.91910.9201PB
EFDEC2412:30:00 - 12:44:590.91930.9202PC
EFDEC2412:45:00 - 12:59:590.91920.9201PD
EFDEC2413:00:00 - 13:14:590.91930.9200PF
EFDEC2413:15:00 - 13:29:590.91940.9202PG
EFDEC2413:30:00 - 13:44:590.91900.9198PH
EFDEC2413:45:00 - 13:59:590.91900.9196PI
EFDEC2414:00:00 - 14:14:590.91860.9193PJ
EFDEC2414:15:00 - 14:29:590.91870.9195PK
EFDEC2414:30:00 - 14:44:590.91840.9196PL
EFDEC2414:45:00 - 14:59:590.91830.9192PN
EFDEC2415:00:00 - 15:14:590.91850.9193PO