Przebieg sesji EF z 2023-07-18

ContractTimeLoHiTransVolumeTime Bracket
EFSEP2309:15:00 - 09:29:590.96250.9631AN
EFSEP2309:30:00 - 09:44:590.96240.9631AO
EFSEP2309:45:00 - 09:59:590.96150.9631AP
EFSEP2310:00:00 - 10:14:590.96180.9621AR
EFSEP2310:15:00 - 10:29:590.96190.9624AS
EFSEP2310:30:00 - 10:44:590.96150.9619AT
EFSEP2310:45:00 - 10:59:590.96130.9622AU
EFSEP2311:00:00 - 11:14:590.96190.9623AW
EFSEP2311:15:00 - 11:29:590.96200.9626AX
EFSEP2311:30:00 - 11:44:590.96190.9626AY
EFSEP2311:45:00 - 11:59:590.96200.9622AZ
EFSEP2312:00:00 - 12:14:590.96220.9625PA
EFSEP2312:15:00 - 12:29:590.96200.9623PB
EFSEP2312:30:00 - 12:44:590.96210.9624PC
EFSEP2312:45:00 - 12:59:590.96240.9625PD
EFSEP2313:00:00 - 13:14:590.96160.9622PF
EFSEP2313:15:00 - 13:29:590.96150.9625PG
EFSEP2313:30:00 - 13:44:590.96190.9624PH
EFSEP2313:45:00 - 13:59:590.96150.9620PI
EFSEP2314:00:00 - 14:14:590.96110.9618PJ
EFSEP2314:15:00 - 14:29:590.96120.9617PK
EFSEP2314:30:00 - 14:44:590.96040.9613PL
EFSEP2314:45:00 - 14:59:590.96020.9612PN
EFSEP2315:00:00 - 15:14:590.96000.9609PO
EFSEP2315:15:00 - 15:29:590.95990.9608PP
EFSEP2315:30:00 - 15:44:590.96020.9611PQ
EFSEP2315:45:00 - 15:59:590.95980.9601PR
EFSEP2316:00:00 - 16:14:590.96050.9613PS
ContractTimeLoHiTransVolumeTime Bracket
EFDEC2309:15:00 - 09:29:590.95740.9580AN
EFDEC2309:30:00 - 09:44:590.95730.9580AO
EFDEC2309:45:00 - 09:59:590.95660.9581AP
EFDEC2310:00:00 - 10:14:590.95670.9571AR
EFDEC2310:15:00 - 10:29:590.95680.9575AS
EFDEC2310:30:00 - 10:44:590.95650.9570AT
EFDEC2310:45:00 - 10:59:590.95610.9573AU
EFDEC2311:00:00 - 11:14:590.95690.9574AW
EFDEC2311:15:00 - 11:29:590.95680.9576AX
EFDEC2311:30:00 - 11:44:590.95690.9576AY
EFDEC2311:45:00 - 11:59:590.95690.9572AZ
EFDEC2312:00:00 - 12:14:590.95710.9576PA
EFDEC2312:15:00 - 12:29:590.95700.9573PB
EFDEC2312:30:00 - 12:44:590.95700.9575PC
EFDEC2312:45:00 - 12:59:590.95720.9575PD
EFDEC2313:00:00 - 13:14:590.95650.9572PF
EFDEC2313:15:00 - 13:29:590.95640.9575PG
EFDEC2313:30:00 - 13:44:590.95680.9574PH
EFDEC2313:45:00 - 13:59:590.95650.9570PI
EFDEC2314:00:00 - 14:14:590.95600.9569PJ
EFDEC2314:15:00 - 14:29:590.95610.9567PK
EFDEC2314:30:00 - 14:44:590.95550.9564PL
EFDEC2314:45:00 - 14:59:590.95520.9564PN
EFDEC2315:00:00 - 15:14:590.95500.9558PO
EFDEC2315:15:00 - 15:29:590.95480.9559PP
EFDEC2315:30:00 - 15:44:590.95500.9561PQ
EFDEC2315:45:00 - 15:59:590.95490.9552PR
EFDEC2316:00:00 - 16:14:590.95540.9562PS
ContractTimeLoHiTransVolumeTime Bracket
EFMAR2409:15:00 - 09:29:590.95230.9531AN
EFMAR2409:30:00 - 09:44:590.95220.9531AO
EFMAR2409:45:00 - 09:59:590.95160.9532AP
EFMAR2410:00:00 - 10:14:590.95170.9523AR
EFMAR2410:15:00 - 10:29:590.95180.9526AS
EFMAR2410:30:00 - 10:44:590.95160.9521AT
EFMAR2410:45:00 - 10:59:590.95110.9524AU
EFMAR2411:00:00 - 11:14:590.95190.9526AW
EFMAR2411:15:00 - 11:29:590.95190.9527AX
EFMAR2411:30:00 - 11:44:590.95190.9527AY
EFMAR2411:45:00 - 11:59:590.95200.9525AZ
EFMAR2412:00:00 - 12:14:590.95210.9527PA
EFMAR2412:15:00 - 12:29:590.95200.9524PB
EFMAR2412:30:00 - 12:44:590.95200.9526PC
EFMAR2412:45:00 - 12:59:590.95220.9526PD
EFMAR2413:00:00 - 13:14:590.95150.9524PF
EFMAR2413:15:00 - 13:29:590.95140.9525PG
EFMAR2413:30:00 - 13:44:590.95180.9525PH
EFMAR2413:45:00 - 13:59:590.95150.9522PI
EFMAR2414:00:00 - 14:14:590.95100.9520PJ
EFMAR2414:15:00 - 14:29:590.95110.9518PK
EFMAR2414:30:00 - 14:44:590.95050.9515PL
EFMAR2414:45:00 - 14:59:590.95020.9514PN
EFMAR2415:00:00 - 15:14:590.95000.9509PO
EFMAR2415:15:00 - 15:29:590.94990.9510PP
EFMAR2415:30:00 - 15:44:590.95010.9513PQ
EFMAR2415:45:00 - 15:59:590.94990.9504PR
EFMAR2416:00:00 - 16:14:590.95040.9513PS
ContractTimeLoHiTransVolumeTime Bracket
EFJUN2409:15:00 - 09:29:590.94760.9485AN
EFJUN2409:30:00 - 09:44:590.94750.9485AO
EFJUN2409:45:00 - 09:59:590.94670.9485AP
EFJUN2410:00:00 - 10:14:590.94700.9476AR
EFJUN2410:15:00 - 10:29:590.94700.9481AS
EFJUN2410:30:00 - 10:44:590.94680.9476AT
EFJUN2410:45:00 - 10:59:590.94640.9479AU
EFJUN2411:00:00 - 11:14:590.94710.9480AW
EFJUN2411:15:00 - 11:29:590.94720.9482AX
EFJUN2411:30:00 - 11:44:590.94720.9482AY
EFJUN2411:45:00 - 11:59:590.94720.9478AZ
EFJUN2412:00:00 - 12:14:590.94740.9481PA
EFJUN2412:15:00 - 12:29:590.94730.9478PB
EFJUN2412:30:00 - 12:44:590.94730.9480PC
EFJUN2412:45:00 - 12:59:590.94750.9480PD
EFJUN2413:00:00 - 13:14:590.94690.9478PF
EFJUN2413:15:00 - 13:29:590.94670.9481PG
EFJUN2413:30:00 - 13:44:590.94710.9480PH
EFJUN2413:45:00 - 13:59:590.94680.9476PI
EFJUN2414:00:00 - 14:14:590.94630.9474PJ
EFJUN2414:15:00 - 14:29:590.94640.9473PK
EFJUN2414:30:00 - 14:44:590.94580.9469PL
EFJUN2414:45:00 - 14:59:590.94550.9469PN
EFJUN2415:00:00 - 15:14:590.94530.9464PO
EFJUN2415:15:00 - 15:29:590.94510.9465PP
EFJUN2415:30:00 - 15:44:590.94540.9468PQ
EFJUN2415:45:00 - 15:59:590.94530.9459PR
EFJUN2416:00:00 - 16:14:590.94580.9468PS