Przebieg sesji EF z 2023-10-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC23 | 09:15:00 - 09:29:59 | 0.9405 | 0.9408 | | | AN |
| EFDEC23 | 09:30:00 - 09:44:59 | 0.9397 | 0.9407 | | | AO |
| EFDEC23 | 09:45:00 - 09:59:59 | 0.9387 | 0.9392 | | | AP |
| EFDEC23 | 10:00:00 - 10:14:59 | 0.9384 | 0.9399 | | | AR |
| EFDEC23 | 10:30:00 - 10:44:59 | 0.9395 | 0.9403 | | | AT |
| EFDEC23 | 10:45:00 - 10:59:59 | 0.9397 | 0.9405 | | | AU |
| EFDEC23 | 11:00:00 - 11:14:59 | 0.9401 | 0.9405 | | | AW |
| EFDEC23 | 11:15:00 - 11:29:59 | 0.9402 | 0.9412 | | | AX |
| EFDEC23 | 11:30:00 - 11:44:59 | 0.9402 | 0.9410 | | | AY |
| EFDEC23 | 11:45:00 - 11:59:59 | 0.9407 | 0.9412 | | | AZ |
| EFDEC23 | 12:00:00 - 12:14:59 | 0.9405 | 0.9408 | | | PA |
| EFDEC23 | 12:15:00 - 12:29:59 | 0.9404 | 0.9408 | | | PB |
| EFDEC23 | 12:30:00 - 12:44:59 | 0.9402 | 0.9406 | | | PC |
| EFDEC23 | 12:45:00 - 12:59:59 | 0.9399 | 0.9404 | | | PD |
| EFDEC23 | 13:00:00 - 13:14:59 | 0.9398 | 0.9405 | | | PF |
| EFDEC23 | 13:15:00 - 13:29:59 | 0.9400 | 0.9405 | | | PG |
| EFDEC23 | 13:30:00 - 13:44:59 | 0.9402 | 0.9407 | | | PH |
| EFDEC23 | 13:45:00 - 13:59:59 | 0.9401 | 0.9408 | | | PI |
| EFDEC23 | 14:00:00 - 14:14:59 | 0.9404 | 0.9407 | | | PJ |
| EFDEC23 | 14:15:00 - 14:29:59 | 0.9401 | 0.9406 | | | PK |
| EFDEC23 | 14:30:00 - 14:44:59 | 0.9404 | 0.9411 | | | PL |
| EFDEC23 | 14:45:00 - 14:59:59 | 0.9411 | 0.9415 | | | PN |
| EFDEC23 | 15:00:00 - 15:14:59 | 0.9409 | 0.9419 | | | PO |
| EFDEC23 | 15:15:00 - 15:29:59 | 0.9409 | 0.9414 | | | PP |
| EFDEC23 | 15:30:00 - 15:44:59 | 0.9408 | 0.9414 | | | PQ |
| EFDEC23 | 15:45:00 - 15:59:59 | 0.9403 | 0.9412 | | | PR |
| EFDEC23 | 16:00:00 - 16:14:59 | 0.9405 | 0.9413 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR24 | 09:15:00 - 09:29:59 | 0.9349 | 0.9352 | | | AN |
| EFMAR24 | 09:30:00 - 09:44:59 | 0.9341 | 0.9351 | | | AO |
| EFMAR24 | 09:45:00 - 09:59:59 | 0.9331 | 0.9337 | | | AP |
| EFMAR24 | 10:00:00 - 10:14:59 | 0.9328 | 0.9344 | | | AR |
| EFMAR24 | 10:30:00 - 10:44:59 | 0.9339 | 0.9348 | | | AT |
| EFMAR24 | 10:45:00 - 10:59:59 | 0.9341 | 0.9350 | | | AU |
| EFMAR24 | 11:00:00 - 11:14:59 | 0.9345 | 0.9349 | | | AW |
| EFMAR24 | 11:15:00 - 11:29:59 | 0.9346 | 0.9356 | | | AX |
| EFMAR24 | 11:30:00 - 11:44:59 | 0.9345 | 0.9355 | | | AY |
| EFMAR24 | 11:45:00 - 11:59:59 | 0.9351 | 0.9356 | | | AZ |
| EFMAR24 | 12:00:00 - 12:14:59 | 0.9348 | 0.9353 | | | PA |
| EFMAR24 | 12:15:00 - 12:29:59 | 0.9348 | 0.9353 | | | PB |
| EFMAR24 | 12:30:00 - 12:44:59 | 0.9346 | 0.9351 | | | PC |
| EFMAR24 | 12:45:00 - 12:59:59 | 0.9343 | 0.9349 | | | PD |
| EFMAR24 | 13:00:00 - 13:14:59 | 0.9341 | 0.9350 | | | PF |
| EFMAR24 | 13:15:00 - 13:29:59 | 0.9344 | 0.9349 | | | PG |
| EFMAR24 | 13:30:00 - 13:44:59 | 0.9346 | 0.9352 | | | PH |
| EFMAR24 | 13:45:00 - 13:59:59 | 0.9345 | 0.9352 | | | PI |
| EFMAR24 | 14:00:00 - 14:14:59 | 0.9347 | 0.9352 | | | PJ |
| EFMAR24 | 14:15:00 - 14:29:59 | 0.9344 | 0.9351 | | | PK |
| EFMAR24 | 14:30:00 - 14:44:59 | 0.9347 | 0.9356 | | | PL |
| EFMAR24 | 14:45:00 - 14:59:59 | 0.9355 | 0.9360 | | | PN |
| EFMAR24 | 15:00:00 - 15:14:59 | 0.9353 | 0.9363 | | | PO |
| EFMAR24 | 15:15:00 - 15:29:59 | 0.9352 | 0.9359 | | | PP |
| EFMAR24 | 15:30:00 - 15:44:59 | 0.9350 | 0.9359 | | | PQ |
| EFMAR24 | 15:45:00 - 15:59:59 | 0.9347 | 0.9356 | | | PR |
| EFMAR24 | 16:00:00 - 16:14:59 | 0.9349 | 0.9358 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 09:15:00 - 09:29:59 | 0.9296 | 0.9300 | | | AN |
| EFJUN24 | 09:30:00 - 09:44:59 | 0.9288 | 0.9299 | | | AO |
| EFJUN24 | 09:45:00 - 09:59:59 | 0.9278 | 0.9285 | | | AP |
| EFJUN24 | 10:00:00 - 10:14:59 | 0.9274 | 0.9292 | | | AR |
| EFJUN24 | 10:30:00 - 10:44:59 | 0.9286 | 0.9296 | | | AT |
| EFJUN24 | 10:45:00 - 10:59:59 | 0.9288 | 0.9298 | | | AU |
| EFJUN24 | 11:00:00 - 11:14:59 | 0.9292 | 0.9297 | | | AW |
| EFJUN24 | 11:15:00 - 11:29:59 | 0.9293 | 0.9304 | | | AX |
| EFJUN24 | 11:30:00 - 11:44:59 | 0.9292 | 0.9303 | | | AY |
| EFJUN24 | 11:45:00 - 11:59:59 | 0.9298 | 0.9304 | | | AZ |
| EFJUN24 | 12:00:00 - 12:14:59 | 0.9295 | 0.9301 | | | PA |
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9295 | 0.9302 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9293 | 0.9299 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9290 | 0.9297 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9288 | 0.9298 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9291 | 0.9297 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9293 | 0.9300 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9292 | 0.9300 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9294 | 0.9299 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9292 | 0.9299 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9294 | 0.9304 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9302 | 0.9308 | | | PN |
| EFJUN24 | 15:00:00 - 15:14:59 | 0.9300 | 0.9311 | | | PO |
| EFJUN24 | 15:15:00 - 15:29:59 | 0.9299 | 0.9307 | | | PP |
| EFJUN24 | 15:30:00 - 15:44:59 | 0.9299 | 0.9307 | | | PQ |
| EFJUN24 | 15:45:00 - 15:59:59 | 0.9294 | 0.9305 | | | PR |
| EFJUN24 | 16:00:00 - 16:14:59 | 0.9296 | 0.9306 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9246 | 0.9253 | | | AN |
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9237 | 0.9251 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9228 | 0.9237 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9224 | 0.9244 | | | AR |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9235 | 0.9247 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9238 | 0.9249 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9242 | 0.9248 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9243 | 0.9255 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9242 | 0.9254 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9248 | 0.9256 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9245 | 0.9252 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9245 | 0.9253 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9243 | 0.9250 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9240 | 0.9248 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9238 | 0.9249 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9241 | 0.9249 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9243 | 0.9251 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9242 | 0.9251 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9244 | 0.9251 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9241 | 0.9250 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9244 | 0.9255 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9252 | 0.9259 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9250 | 0.9263 | | | PO |
| EFSEP24 | 15:15:00 - 15:29:59 | 0.9249 | 0.9259 | | | PP |
| EFSEP24 | 15:30:00 - 15:44:59 | 0.9248 | 0.9258 | | | PQ |
| EFSEP24 | 15:45:00 - 15:59:59 | 0.9245 | 0.9256 | | | PR |
| EFSEP24 | 16:00:00 - 16:14:59 | 0.9246 | 0.9258 | | | PS |