Przebieg sesji EF z 2023-07-25

ContractTimeLoHiTransVolumeTime Bracket
EFSEP2309:15:00 - 09:29:590.95860.9591AN
EFSEP2309:30:00 - 09:44:590.95820.9589AO
EFSEP2309:45:00 - 09:59:590.95800.9587AP
EFSEP2310:00:00 - 10:14:590.95740.9587AR
EFSEP2310:15:00 - 10:29:590.95810.9586AS
EFSEP2310:30:00 - 10:44:590.95780.9587AT
EFSEP2310:45:00 - 10:59:590.95790.9581AU
EFSEP2311:00:00 - 11:14:590.95710.9576AW
EFSEP2311:30:00 - 11:44:590.95690.9573AY
EFSEP2311:45:00 - 11:59:590.95670.9573AZ
EFSEP2312:00:00 - 12:14:590.95700.9576PA
EFSEP2312:15:00 - 12:29:590.95730.9575PB
EFSEP2312:30:00 - 12:44:590.95730.9576PC
EFSEP2312:45:00 - 12:59:590.95660.9574PD
EFSEP2313:00:00 - 13:14:590.95710.9576PF
EFSEP2313:15:00 - 13:29:590.95690.9577PG
EFSEP2313:30:00 - 13:44:590.95660.9576PH
EFSEP2313:45:00 - 13:59:590.95640.9572PI
EFSEP2314:00:00 - 14:14:590.95640.9570PJ
EFSEP2314:15:00 - 14:29:590.95650.9567PK
EFSEP2314:30:00 - 14:44:590.95600.9568PL
EFSEP2314:45:00 - 14:59:590.95540.9563PN
EFSEP2315:00:00 - 15:14:590.95540.9560PO
EFSEP2315:15:00 - 15:29:590.95490.9556PP
EFSEP2315:30:00 - 15:44:590.95490.9557PQ
EFSEP2315:45:00 - 15:59:590.95490.9555PR
EFSEP2316:00:00 - 16:14:590.95430.9554PS
ContractTimeLoHiTransVolumeTime Bracket
EFDEC2309:15:00 - 09:29:590.95350.9541AN
EFDEC2309:30:00 - 09:44:590.95320.9539AO
EFDEC2309:45:00 - 09:59:590.95290.9537AP
EFDEC2310:00:00 - 10:14:590.95260.9537AR
EFDEC2310:15:00 - 10:29:590.95310.9537AS
EFDEC2310:30:00 - 10:44:590.95270.9537AT
EFDEC2310:45:00 - 10:59:590.95280.9532AU
EFDEC2311:00:00 - 11:14:590.95210.9527AW
EFDEC2311:30:00 - 11:44:590.95190.9523AY
EFDEC2311:45:00 - 11:59:590.95170.9523AZ
EFDEC2312:00:00 - 12:14:590.95190.9526PA
EFDEC2312:15:00 - 12:29:590.95230.9526PB
EFDEC2312:30:00 - 12:44:590.95220.9527PC
EFDEC2312:45:00 - 12:59:590.95160.9525PD
EFDEC2313:00:00 - 13:14:590.95190.9525PF
EFDEC2313:15:00 - 13:29:590.95190.9527PG
EFDEC2313:30:00 - 13:44:590.95160.9527PH
EFDEC2313:45:00 - 13:59:590.95150.9523PI
EFDEC2314:00:00 - 14:14:590.95140.9521PJ
EFDEC2314:15:00 - 14:29:590.95160.9519PK
EFDEC2314:30:00 - 14:44:590.95090.9519PL
EFDEC2314:45:00 - 14:59:590.95040.9514PN
EFDEC2315:00:00 - 15:14:590.95040.9511PO
EFDEC2315:15:00 - 15:29:590.95000.9508PP
EFDEC2315:30:00 - 15:44:590.95000.9507PQ
EFDEC2315:45:00 - 15:59:590.94990.9506PR
EFDEC2316:00:00 - 16:14:590.94920.9503PS
ContractTimeLoHiTransVolumeTime Bracket
EFMAR2409:15:00 - 09:29:590.94860.9493AN
EFMAR2409:30:00 - 09:44:590.94820.9491AO
EFMAR2409:45:00 - 09:59:590.94800.9489AP
EFMAR2410:00:00 - 10:14:590.94770.9489AR
EFMAR2410:15:00 - 10:29:590.94810.9489AS
EFMAR2410:30:00 - 10:44:590.94770.9488AT
EFMAR2410:45:00 - 10:59:590.94800.9484AU
EFMAR2411:00:00 - 11:14:590.94720.9479AW
EFMAR2411:30:00 - 11:44:590.94700.9476AY
EFMAR2411:45:00 - 11:59:590.94680.9476AZ
EFMAR2412:00:00 - 12:14:590.94700.9479PA
EFMAR2412:15:00 - 12:29:590.94740.9478PB
EFMAR2412:30:00 - 12:44:590.94730.9479PC
EFMAR2412:45:00 - 12:59:590.94670.9477PD
EFMAR2413:00:00 - 13:14:590.94710.9479PF
EFMAR2413:15:00 - 13:29:590.94700.9480PG
EFMAR2413:30:00 - 13:44:590.94670.9479PH
EFMAR2413:45:00 - 13:59:590.94660.9475PI
EFMAR2414:00:00 - 14:14:590.94650.9473PJ
EFMAR2414:15:00 - 14:29:590.94650.9470PK
EFMAR2414:30:00 - 14:44:590.94600.9471PL
EFMAR2414:45:00 - 14:59:590.94550.9466PN
EFMAR2415:00:00 - 15:14:590.94540.9463PO
EFMAR2415:15:00 - 15:29:590.94510.9460PP
EFMAR2415:30:00 - 15:44:590.94500.9459PQ
EFMAR2415:45:00 - 15:59:590.94500.9458PR
EFMAR2416:00:00 - 16:14:590.94460.9460PS
ContractTimeLoHiTransVolumeTime Bracket
EFJUN2409:15:00 - 09:29:590.94410.9449AN
EFJUN2409:30:00 - 09:44:590.94370.9447AO
EFJUN2409:45:00 - 09:59:590.94350.9445AP
EFJUN2410:00:00 - 10:14:590.94310.9445AR
EFJUN2410:15:00 - 10:29:590.94360.9445AS
EFJUN2410:30:00 - 10:44:590.94320.9446AT
EFJUN2410:45:00 - 10:59:590.94350.9440AU
EFJUN2411:00:00 - 11:14:590.94270.9435AW
EFJUN2411:30:00 - 11:44:590.94240.9432AY
EFJUN2411:45:00 - 11:59:590.94230.9432AZ
EFJUN2412:00:00 - 12:14:590.94250.9435PA
EFJUN2412:15:00 - 12:29:590.94290.9434PB
EFJUN2412:30:00 - 12:44:590.94280.9435PC
EFJUN2412:45:00 - 12:59:590.94220.9433PD
EFJUN2413:00:00 - 13:14:590.94260.9435PF
EFJUN2413:15:00 - 13:29:590.94250.9436PG
EFJUN2413:30:00 - 13:44:590.94220.9435PH
EFJUN2413:45:00 - 13:59:590.94210.9432PI
EFJUN2414:00:00 - 14:14:590.94200.9429PJ
EFJUN2414:15:00 - 14:29:590.94200.9427PK
EFJUN2414:30:00 - 14:44:590.94150.9427PL
EFJUN2414:45:00 - 14:59:590.94100.9422PN
EFJUN2415:00:00 - 15:14:590.94100.9419PO
EFJUN2415:15:00 - 15:29:590.94060.9416PP
EFJUN2415:30:00 - 15:44:590.94050.9415PQ
EFJUN2415:45:00 - 15:59:590.94050.9415PR
EFJUN2416:00:00 - 16:14:590.93990.9417PS