Przebieg sesji EF z 2024-01-30

ContractTimeLoHiTransVolumeTime Bracket
EFMAR2408:15:00 - 08:29:590.92910.9295AI
EFMAR2408:30:00 - 08:44:590.92910.9295AJ
EFMAR2409:15:00 - 09:29:590.93040.9311AN
EFMAR2409:30:00 - 09:44:590.93030.9310AO
EFMAR2409:45:00 - 09:59:590.93030.9315AP
EFMAR2410:00:00 - 10:14:590.93040.9308AR
EFMAR2410:15:00 - 10:29:590.93050.9317AS
EFMAR2410:30:00 - 10:44:590.93120.9319AT
EFMAR2410:45:00 - 10:59:590.93130.9323AU
EFMAR2411:00:00 - 11:14:590.93110.9316AW
EFMAR2411:15:00 - 11:29:590.93130.9323AX
EFMAR2411:30:00 - 11:44:590.93150.9323AY
EFMAR2411:45:00 - 11:59:590.93180.9321AZ
EFMAR2412:00:00 - 12:14:590.93190.9321PA
EFMAR2412:15:00 - 12:29:590.93200.9327PB
EFMAR2412:30:00 - 12:44:590.93250.9331PC
EFMAR2412:45:00 - 12:59:590.93240.9331PD
EFMAR2413:00:00 - 13:14:590.93230.9328PF
EFMAR2413:15:00 - 13:29:590.93200.9326PG
EFMAR2413:30:00 - 13:44:590.93170.9327PH
EFMAR2413:45:00 - 13:59:590.93210.9329PI
EFMAR2414:00:00 - 14:14:590.93270.9336PJ
EFMAR2414:15:00 - 14:29:590.93290.9334PK
EFMAR2414:30:00 - 14:44:590.93250.9330PL
EFMAR2414:45:00 - 14:59:590.93110.9328PN
EFMAR2415:00:00 - 15:14:590.93070.9314PO
ContractTimeLoHiTransVolumeTime Bracket
EFJUN2408:15:00 - 08:29:590.92380.9244AI
EFJUN2408:30:00 - 08:44:590.92390.9243AJ
EFJUN2409:15:00 - 09:29:590.92520.9259AN
EFJUN2409:30:00 - 09:44:590.92510.9258AO
EFJUN2409:45:00 - 09:59:590.92500.9263AP
EFJUN2410:00:00 - 10:14:590.92510.9256AR
EFJUN2410:15:00 - 10:29:590.92520.9265AS
EFJUN2410:30:00 - 10:44:590.92590.9267AT
EFJUN2410:45:00 - 10:59:590.92600.9271AU
EFJUN2411:00:00 - 11:14:590.92580.9264AW
EFJUN2411:15:00 - 11:29:590.92600.9271AX
EFJUN2411:30:00 - 11:44:590.92620.9271AY
EFJUN2411:45:00 - 11:59:590.92650.9269AZ
EFJUN2412:00:00 - 12:14:590.92660.9269PA
EFJUN2412:15:00 - 12:29:590.92670.9275PB
EFJUN2412:30:00 - 12:44:590.92720.9279PC
EFJUN2412:45:00 - 12:59:590.92710.9279PD
EFJUN2413:00:00 - 13:14:590.92710.9275PF
EFJUN2413:15:00 - 13:29:590.92670.9274PG
EFJUN2413:30:00 - 13:44:590.92640.9275PH
EFJUN2413:45:00 - 13:59:590.92680.9277PI
EFJUN2414:00:00 - 14:14:590.92740.9284PJ
EFJUN2414:15:00 - 14:29:590.92760.9282PK
EFJUN2414:30:00 - 14:44:590.92730.9278PL
EFJUN2414:45:00 - 14:59:590.92580.9276PN
EFJUN2415:00:00 - 15:14:590.92550.9262PO
ContractTimeLoHiTransVolumeTime Bracket
EFSEP2408:15:00 - 08:29:590.91940.9200AI
EFSEP2408:30:00 - 08:44:590.91940.9200AJ
EFSEP2409:15:00 - 09:29:590.92060.9215AN
EFSEP2409:30:00 - 09:44:590.92050.9214AO
EFSEP2409:45:00 - 09:59:590.92050.9218AP
EFSEP2410:00:00 - 10:14:590.92060.9212AR
EFSEP2410:15:00 - 10:29:590.92070.9220AS
EFSEP2410:30:00 - 10:44:590.92120.9223AT
EFSEP2410:45:00 - 10:59:590.92150.9226AU
EFSEP2411:00:00 - 11:14:590.92130.9219AW
EFSEP2411:15:00 - 11:29:590.92150.9226AX
EFSEP2411:30:00 - 11:44:590.92170.9226AY
EFSEP2411:45:00 - 11:59:590.92200.9225AZ
EFSEP2412:00:00 - 12:14:590.92210.9224PA
EFSEP2412:15:00 - 12:29:590.92220.9230PB
EFSEP2412:30:00 - 12:44:590.92270.9235PC
EFSEP2412:45:00 - 12:59:590.92250.9234PD
EFSEP2413:00:00 - 13:14:590.92250.9231PF
EFSEP2413:15:00 - 13:29:590.92210.9229PG
EFSEP2413:30:00 - 13:44:590.92180.9230PH
EFSEP2413:45:00 - 13:59:590.92220.9232PI
EFSEP2414:00:00 - 14:14:590.92280.9239PJ
EFSEP2414:15:00 - 14:29:590.92300.9237PK
EFSEP2414:30:00 - 14:44:590.92270.9233PL
EFSEP2414:45:00 - 14:59:590.92130.9231PN
EFSEP2415:00:00 - 15:14:590.92090.9217PO
ContractTimeLoHiTransVolumeTime Bracket
EFDEC2408:15:00 - 08:29:590.91540.9163AI
EFDEC2408:30:00 - 08:44:590.91550.9162AJ
EFDEC2409:15:00 - 09:29:590.91680.9178AN
EFDEC2409:30:00 - 09:44:590.91650.9175AO
EFDEC2409:45:00 - 09:59:590.91650.9180AP
EFDEC2410:00:00 - 10:14:590.91660.9174AR
EFDEC2410:15:00 - 10:29:590.91670.9182AS
EFDEC2410:30:00 - 10:44:590.91740.9184AT
EFDEC2410:45:00 - 10:59:590.91750.9188AU
EFDEC2411:00:00 - 11:14:590.91730.9181AW
EFDEC2411:15:00 - 11:29:590.91750.9188AX
EFDEC2411:30:00 - 11:44:590.91770.9187AY
EFDEC2411:45:00 - 11:59:590.91800.9186AZ
EFDEC2412:00:00 - 12:14:590.91820.9187PA
EFDEC2412:15:00 - 12:29:590.91820.9192PB
EFDEC2412:30:00 - 12:44:590.91870.9196PC
EFDEC2412:45:00 - 12:59:590.91860.9196PD
EFDEC2413:00:00 - 13:14:590.91850.9192PF
EFDEC2413:15:00 - 13:29:590.91810.9190PG
EFDEC2413:30:00 - 13:44:590.91790.9191PH
EFDEC2413:45:00 - 13:59:590.91820.9194PI
EFDEC2414:00:00 - 14:14:590.91880.9201PJ
EFDEC2414:15:00 - 14:29:590.91900.9199PK
EFDEC2414:30:00 - 14:44:590.91870.9194PL
EFDEC2414:45:00 - 14:59:590.91730.9192PN
EFDEC2415:00:00 - 15:14:590.91690.9179PO