Przebieg sesji EF z 2024-01-03

ContractTimeLoHiTransVolumeTime Bracket
EFMAR2408:15:00 - 08:29:590.92760.9287AI
EFMAR2408:30:00 - 08:44:590.92670.9286AJ
EFMAR2408:45:00 - 08:59:590.92690.9279AK
EFMAR2409:15:00 - 09:29:590.92670.9276AN
EFMAR2409:30:00 - 09:44:590.92650.9277AO
EFMAR2409:45:00 - 09:59:590.92650.9276AP
EFMAR2410:00:00 - 10:14:590.92640.9274AR
EFMAR2410:15:00 - 10:29:590.92620.9268AS
EFMAR2410:30:00 - 10:44:590.92640.9271AT
EFMAR2410:45:00 - 10:59:590.92640.9272AU
EFMAR2411:00:00 - 11:14:590.92650.9271AW
EFMAR2411:15:00 - 11:29:590.92680.9278AX
EFMAR2411:30:00 - 11:44:590.92690.9274AY
EFMAR2411:45:00 - 11:59:590.92730.9278AZ
EFMAR2412:00:00 - 12:14:590.92740.9288PA
EFMAR2412:15:00 - 12:29:590.92800.9285PB
EFMAR2412:30:00 - 12:44:590.92800.9288PC
EFMAR2412:45:00 - 12:59:590.92820.9289PD
EFMAR2413:00:00 - 13:14:590.92820.9289PF
EFMAR2413:15:00 - 13:29:590.92770.9285PG
EFMAR2413:30:00 - 13:44:590.92810.9286PH
EFMAR2413:45:00 - 13:59:590.92730.9284PI
EFMAR2414:00:00 - 14:14:590.92730.9279PJ
EFMAR2414:15:00 - 14:29:590.92650.9276PK
EFMAR2414:30:00 - 14:44:590.92670.9279PL
EFMAR2414:45:00 - 14:59:590.92680.9275PN
EFMAR2415:00:00 - 15:14:590.92650.9270PO
ContractTimeLoHiTransVolumeTime Bracket
EFJUN2408:15:00 - 08:29:590.92300.9238AI
EFJUN2408:30:00 - 08:44:590.92190.9238AJ
EFJUN2408:45:00 - 08:59:590.92210.9232AK
EFJUN2409:15:00 - 09:29:590.92180.9229AN
EFJUN2409:30:00 - 09:44:590.92160.9229AO
EFJUN2409:45:00 - 09:59:590.92160.9228AP
EFJUN2410:00:00 - 10:14:590.92160.9226AR
EFJUN2410:15:00 - 10:29:590.92130.9220AS
EFJUN2410:30:00 - 10:44:590.92150.9223AT
EFJUN2410:45:00 - 10:59:590.92150.9224AU
EFJUN2411:00:00 - 11:14:590.92170.9223AW
EFJUN2411:15:00 - 11:29:590.92190.9231AX
EFJUN2411:30:00 - 11:44:590.92200.9226AY
EFJUN2411:45:00 - 11:59:590.92250.9230AZ
EFJUN2412:00:00 - 12:14:590.92250.9240PA
EFJUN2412:15:00 - 12:29:590.92310.9237PB
EFJUN2412:30:00 - 12:44:590.92310.9240PC
EFJUN2412:45:00 - 12:59:590.92330.9241PD
EFJUN2413:00:00 - 13:14:590.92330.9241PF
EFJUN2413:15:00 - 13:29:590.92280.9237PG
EFJUN2413:30:00 - 13:44:590.92320.9238PH
EFJUN2413:45:00 - 13:59:590.92240.9236PI
EFJUN2414:00:00 - 14:14:590.92240.9231PJ
EFJUN2414:15:00 - 14:29:590.92160.9226PK
EFJUN2414:30:00 - 14:44:590.92180.9231PL
EFJUN2414:45:00 - 14:59:590.92190.9228PN
EFJUN2415:00:00 - 15:14:590.92160.9222PO
ContractTimeLoHiTransVolumeTime Bracket
EFSEP2408:15:00 - 08:29:590.91890.9199AI
EFSEP2408:30:00 - 08:44:590.91790.9198AJ
EFSEP2408:45:00 - 08:59:590.91810.9193AK
EFSEP2409:15:00 - 09:29:590.91790.9190AN
EFSEP2409:30:00 - 09:44:590.91760.9191AO
EFSEP2409:45:00 - 09:59:590.91760.9190AP
EFSEP2410:00:00 - 10:14:590.91760.9187AR
EFSEP2410:15:00 - 10:29:590.91730.9180AS
EFSEP2410:30:00 - 10:44:590.91750.9184AT
EFSEP2410:45:00 - 10:59:590.91750.9185AU
EFSEP2411:00:00 - 11:14:590.91770.9184AW
EFSEP2411:15:00 - 11:29:590.91790.9191AX
EFSEP2411:30:00 - 11:44:590.91800.9187AY
EFSEP2411:45:00 - 11:59:590.91850.9191AZ
EFSEP2412:00:00 - 12:14:590.91850.9201PA
EFSEP2412:15:00 - 12:29:590.91910.9198PB
EFSEP2412:30:00 - 12:44:590.91910.9201PC
EFSEP2412:45:00 - 12:59:590.91930.9202PD
EFSEP2413:00:00 - 13:14:590.91930.9202PF
EFSEP2413:15:00 - 13:29:590.91880.9198PG
EFSEP2413:30:00 - 13:44:590.91920.9199PH
EFSEP2413:45:00 - 13:59:590.91840.9197PI
EFSEP2414:00:00 - 14:14:590.91840.9191PJ
EFSEP2414:15:00 - 14:29:590.91760.9188PK
EFSEP2414:30:00 - 14:44:590.91780.9192PL
EFSEP2414:45:00 - 14:59:590.91790.9188PN
EFSEP2415:00:00 - 15:14:590.91760.9183PO
ContractTimeLoHiTransVolumeTime Bracket
EFDEC2408:15:00 - 08:29:590.91540.9167AI
EFDEC2408:30:00 - 08:44:590.91450.9166AJ
EFDEC2408:45:00 - 08:59:590.91470.9160AK
EFDEC2409:15:00 - 09:29:590.91440.9157AN
EFDEC2409:30:00 - 09:44:590.91420.9157AO
EFDEC2409:45:00 - 09:59:590.91410.9156AP
EFDEC2410:00:00 - 10:14:590.91400.9153AR
EFDEC2410:15:00 - 10:29:590.91380.9147AS
EFDEC2410:30:00 - 10:44:590.91400.9150AT
EFDEC2410:45:00 - 10:59:590.91410.9152AU
EFDEC2411:00:00 - 11:14:590.91420.9151AW
EFDEC2411:15:00 - 11:29:590.91450.9158AX
EFDEC2411:30:00 - 11:44:590.91450.9154AY
EFDEC2411:45:00 - 11:59:590.91500.9158AZ
EFDEC2412:00:00 - 12:14:590.91500.9168PA
EFDEC2412:15:00 - 12:29:590.91560.9165PB
EFDEC2412:30:00 - 12:44:590.91560.9168PC
EFDEC2412:45:00 - 12:59:590.91580.9168PD
EFDEC2413:00:00 - 13:14:590.91580.9169PF
EFDEC2413:15:00 - 13:29:590.91530.9165PG
EFDEC2413:30:00 - 13:44:590.91570.9165PH
EFDEC2413:45:00 - 13:59:590.91490.9164PI
EFDEC2414:00:00 - 14:14:590.91480.9157PJ
EFDEC2414:15:00 - 14:29:590.91400.9155PK
EFDEC2414:30:00 - 14:44:590.91430.9158PL
EFDEC2414:45:00 - 14:59:590.91440.9154PN
EFDEC2415:00:00 - 15:14:590.91410.9149PO