Przebieg sesji EF z 2023-07-04
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFSEP23 | 09:15:00 - 09:29:59 | 0.9734 | 0.9737 | | | AN |
EFSEP23 | 09:30:00 - 09:44:59 | 0.9735 | 0.9737 | | | AO |
EFSEP23 | 09:45:00 - 09:59:59 | 0.9734 | 0.9739 | | | AP |
EFSEP23 | 10:00:00 - 10:14:59 | 0.9734 | 0.9737 | | | AR |
EFSEP23 | 10:15:00 - 10:29:59 | 0.9734 | 0.9739 | | | AS |
EFSEP23 | 10:30:00 - 10:44:59 | 0.9734 | 0.9738 | | | AT |
EFSEP23 | 10:45:00 - 10:59:59 | 0.9734 | 0.9738 | | | AU |
EFSEP23 | 11:00:00 - 11:14:59 | 0.9734 | 0.9739 | | | AW |
EFSEP23 | 11:15:00 - 11:29:59 | 0.9735 | 0.9738 | | | AX |
EFSEP23 | 11:30:00 - 11:44:59 | 0.9735 | 0.9738 | | | AY |
EFSEP23 | 11:45:00 - 11:59:59 | 0.9735 | 0.9738 | | | AZ |
EFSEP23 | 12:00:00 - 12:14:59 | 0.9735 | 0.9738 | | | PA |
EFSEP23 | 12:15:00 - 12:29:59 | 0.9735 | 0.9738 | | | PB |
EFSEP23 | 12:30:00 - 12:44:59 | 0.9735 | 0.9738 | | | PC |
EFSEP23 | 12:45:00 - 12:59:59 | 0.9735 | 0.9738 | | | PD |
EFSEP23 | 13:00:00 - 13:14:59 | 0.9734 | 0.9738 | | | PF |
EFSEP23 | 13:15:00 - 13:29:59 | 0.9735 | 0.9738 | | | PG |
EFSEP23 | 13:30:00 - 13:44:59 | 0.9735 | 0.9738 | | | PH |
EFSEP23 | 13:45:00 - 13:59:59 | 0.9720 | 0.9737 | | | PI |
EFSEP23 | 14:00:00 - 14:14:59 | 0.9719 | 0.9724 | | | PJ |
EFSEP23 | 14:15:00 - 14:29:59 | 0.9719 | 0.9722 | | | PK |
EFSEP23 | 14:30:00 - 14:44:59 | 0.9721 | 0.9723 | | | PL |
EFSEP23 | 14:45:00 - 14:59:59 | 0.9717 | 0.9723 | | | PN |
EFSEP23 | 15:00:00 - 15:14:59 | 0.9717 | 0.9721 | | | PO |
EFSEP23 | 15:15:00 - 15:29:59 | 0.9718 | 0.9720 | | | PP |
EFSEP23 | 15:30:00 - 15:44:59 | 0.9716 | 0.9721 | | | PQ |
EFSEP23 | 15:45:00 - 15:59:59 | 0.9715 | 0.9719 | | | PR |
EFSEP23 | 16:00:00 - 16:14:59 | 0.9717 | 0.9720 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFDEC23 | 09:15:00 - 09:29:59 | 0.9682 | 0.9687 | | | AN |
EFDEC23 | 09:30:00 - 09:44:59 | 0.9683 | 0.9687 | | | AO |
EFDEC23 | 10:00:00 - 10:14:59 | 0.9683 | 0.9687 | | | AR |
EFDEC23 | 10:15:00 - 10:29:59 | 0.9682 | 0.9688 | | | AS |
EFDEC23 | 10:30:00 - 10:44:59 | 0.9682 | 0.9687 | | | AT |
EFDEC23 | 10:45:00 - 10:59:59 | 0.9683 | 0.9687 | | | AU |
EFDEC23 | 11:00:00 - 11:14:59 | 0.9683 | 0.9687 | | | AW |
EFDEC23 | 11:15:00 - 11:29:59 | 0.9683 | 0.9687 | | | AX |
EFDEC23 | 11:30:00 - 11:44:59 | 0.9683 | 0.9687 | | | AY |
EFDEC23 | 11:45:00 - 11:59:59 | 0.9683 | 0.9688 | | | AZ |
EFDEC23 | 12:00:00 - 12:14:59 | 0.9683 | 0.9687 | | | PA |
EFDEC23 | 12:15:00 - 12:29:59 | 0.9683 | 0.9687 | | | PB |
EFDEC23 | 12:30:00 - 12:44:59 | 0.9683 | 0.9687 | | | PC |
EFDEC23 | 12:45:00 - 12:59:59 | 0.9683 | 0.9687 | | | PD |
EFDEC23 | 13:00:00 - 13:14:59 | 0.9683 | 0.9687 | | | PF |
EFDEC23 | 13:15:00 - 13:29:59 | 0.9683 | 0.9687 | | | PG |
EFDEC23 | 13:30:00 - 13:44:59 | 0.9683 | 0.9687 | | | PH |
EFDEC23 | 13:45:00 - 13:59:59 | 0.9668 | 0.9687 | | | PI |
EFDEC23 | 14:00:00 - 14:14:59 | 0.9667 | 0.9674 | | | PJ |
EFDEC23 | 14:15:00 - 14:29:59 | 0.9667 | 0.9672 | | | PK |
EFDEC23 | 14:30:00 - 14:44:59 | 0.9669 | 0.9673 | | | PL |
EFDEC23 | 14:45:00 - 14:59:59 | 0.9665 | 0.9672 | | | PN |
EFDEC23 | 15:00:00 - 15:14:59 | 0.9665 | 0.9670 | | | PO |
EFDEC23 | 15:15:00 - 15:29:59 | 0.9666 | 0.9670 | | | PP |
EFDEC23 | 15:30:00 - 15:44:59 | 0.9664 | 0.9670 | | | PQ |
EFDEC23 | 15:45:00 - 15:59:59 | 0.9664 | 0.9670 | | | PR |
EFDEC23 | 16:00:00 - 16:14:59 | 0.9665 | 0.9670 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFMAR24 | 09:15:00 - 09:29:59 | 0.9631 | 0.9638 | | | AN |
EFMAR24 | 09:30:00 - 09:44:59 | 0.9632 | 0.9637 | | | AO |
EFMAR24 | 09:45:00 - 09:59:59 | 0.9632 | 0.9638 | | | AP |
EFMAR24 | 10:00:00 - 10:14:59 | 0.9632 | 0.9637 | | | AR |
EFMAR24 | 10:15:00 - 10:29:59 | 0.9632 | 0.9638 | | | AS |
EFMAR24 | 10:30:00 - 10:44:59 | 0.9631 | 0.9637 | | | AT |
EFMAR24 | 10:45:00 - 10:59:59 | 0.9632 | 0.9637 | | | AU |
EFMAR24 | 11:00:00 - 11:14:59 | 0.9632 | 0.9637 | | | AW |
EFMAR24 | 11:15:00 - 11:29:59 | 0.9632 | 0.9638 | | | AX |
EFMAR24 | 11:30:00 - 11:44:59 | 0.9632 | 0.9639 | | | AY |
EFMAR24 | 11:45:00 - 11:59:59 | 0.9632 | 0.9639 | | | AZ |
EFMAR24 | 12:00:00 - 12:14:59 | 0.9632 | 0.9638 | | | PA |
EFMAR24 | 12:15:00 - 12:29:59 | 0.9632 | 0.9638 | | | PB |
EFMAR24 | 12:30:00 - 12:44:59 | 0.9632 | 0.9638 | | | PC |
EFMAR24 | 12:45:00 - 12:59:59 | 0.9632 | 0.9637 | | | PD |
EFMAR24 | 13:00:00 - 13:14:59 | 0.9632 | 0.9638 | | | PF |
EFMAR24 | 13:15:00 - 13:29:59 | 0.9632 | 0.9638 | | | PG |
EFMAR24 | 13:30:00 - 13:44:59 | 0.9632 | 0.9638 | | | PH |
EFMAR24 | 13:45:00 - 13:59:59 | 0.9617 | 0.9638 | | | PI |
EFMAR24 | 14:00:00 - 14:14:59 | 0.9617 | 0.9624 | | | PJ |
EFMAR24 | 14:15:00 - 14:29:59 | 0.9616 | 0.9622 | | | PK |
EFMAR24 | 14:30:00 - 14:44:59 | 0.9618 | 0.9623 | | | PL |
EFMAR24 | 14:45:00 - 14:59:59 | 0.9614 | 0.9622 | | | PN |
EFMAR24 | 15:00:00 - 15:14:59 | 0.9614 | 0.9620 | | | PO |
EFMAR24 | 15:15:00 - 15:29:59 | 0.9615 | 0.9621 | | | PP |
EFMAR24 | 15:30:00 - 15:44:59 | 0.9614 | 0.9621 | | | PQ |
EFMAR24 | 15:45:00 - 15:59:59 | 0.9613 | 0.9620 | | | PR |
EFMAR24 | 16:00:00 - 16:14:59 | 0.9615 | 0.9621 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFJUN24 | 09:15:00 - 09:29:59 | 0.9584 | 0.9592 | | | AN |
EFJUN24 | 09:30:00 - 09:44:59 | 0.9584 | 0.9592 | | | AO |
EFJUN24 | 09:45:00 - 09:59:59 | 0.9585 | 0.9593 | | | AP |
EFJUN24 | 10:00:00 - 10:14:59 | 0.9585 | 0.9592 | | | AR |
EFJUN24 | 10:15:00 - 10:29:59 | 0.9585 | 0.9593 | | | AS |
EFJUN24 | 10:30:00 - 10:44:59 | 0.9585 | 0.9592 | | | AT |
EFJUN24 | 10:45:00 - 10:59:59 | 0.9585 | 0.9593 | | | AU |
EFJUN24 | 11:00:00 - 11:14:59 | 0.9585 | 0.9593 | | | AW |
EFJUN24 | 11:15:00 - 11:29:59 | 0.9585 | 0.9593 | | | AX |
EFJUN24 | 11:30:00 - 11:44:59 | 0.9586 | 0.9593 | | | AY |
EFJUN24 | 11:45:00 - 11:59:59 | 0.9586 | 0.9593 | | | AZ |
EFJUN24 | 12:00:00 - 12:14:59 | 0.9586 | 0.9593 | | | PA |
EFJUN24 | 12:15:00 - 12:29:59 | 0.9586 | 0.9593 | | | PB |
EFJUN24 | 12:30:00 - 12:44:59 | 0.9586 | 0.9593 | | | PC |
EFJUN24 | 12:45:00 - 12:59:59 | 0.9586 | 0.9593 | | | PD |
EFJUN24 | 13:00:00 - 13:14:59 | 0.9586 | 0.9593 | | | PF |
EFJUN24 | 13:15:00 - 13:29:59 | 0.9586 | 0.9592 | | | PG |
EFJUN24 | 13:30:00 - 13:44:59 | 0.9586 | 0.9592 | | | PH |
EFJUN24 | 13:45:00 - 13:59:59 | 0.9571 | 0.9592 | | | PI |
EFJUN24 | 14:00:00 - 14:14:59 | 0.9570 | 0.9579 | | | PJ |
EFJUN24 | 14:15:00 - 14:29:59 | 0.9570 | 0.9577 | | | PK |
EFJUN24 | 14:30:00 - 14:44:59 | 0.9572 | 0.9578 | | | PL |
EFJUN24 | 14:45:00 - 14:59:59 | 0.9568 | 0.9577 | | | PN |
EFJUN24 | 15:00:00 - 15:14:59 | 0.9568 | 0.9575 | | | PO |
EFJUN24 | 15:15:00 - 15:29:59 | 0.9569 | 0.9576 | | | PP |
EFJUN24 | 15:30:00 - 15:44:59 | 0.9567 | 0.9576 | | | PQ |
EFJUN24 | 15:45:00 - 15:59:59 | 0.9567 | 0.9576 | | | PR |
EFJUN24 | 16:00:00 - 16:14:59 | 0.9569 | 0.9576 | | | PS |