Przebieg sesji EE z 2023-12-22
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 08:15:00 - 08:29:59 | 24.7020 | 24.7480 | | | AI |
EEMAR24 | 09:15:00 - 09:29:59 | 24.6940 | 24.7170 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.7010 | 24.7270 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.7070 | 24.7410 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.7070 | 24.7400 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.7040 | 24.7340 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.7020 | 24.7340 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.7020 | 24.7330 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.7000 | 24.7360 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.6920 | 24.7300 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.6780 | 24.7250 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.6770 | 24.7120 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.6810 | 24.7120 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.6740 | 24.7120 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.6680 | 24.7070 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.6700 | 24.7030 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.6740 | 24.7140 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.6830 | 24.7120 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.7040 | 24.7420 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.7030 | 24.7450 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.7130 | 24.7490 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.7040 | 24.7540 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.6990 | 24.7580 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.7010 | 24.7370 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.7010 | 24.7410 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 08:15:00 - 08:29:59 | 24.8070 | 24.8660 | | | AI |
EEJUN24 | 09:15:00 - 09:29:59 | 24.7970 | 24.8340 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.8050 | 24.8450 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.8110 | 24.8600 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.8110 | 24.8590 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.8070 | 24.8530 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.8050 | 24.8520 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.8060 | 24.8510 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.8040 | 24.8560 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.7970 | 24.8500 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.7820 | 24.8410 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.7790 | 24.8290 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.7850 | 24.8310 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.7790 | 24.8310 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.7730 | 24.8230 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.7720 | 24.8210 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.7780 | 24.8330 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.7870 | 24.8290 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.8070 | 24.8600 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.8070 | 24.8620 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.8170 | 24.8660 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.8090 | 24.8720 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.8040 | 24.8770 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.8040 | 24.8550 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.8050 | 24.8620 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 08:15:00 - 08:29:59 | 24.8890 | 24.9550 | | | AI |
EESEP24 | 09:15:00 - 09:29:59 | 24.8790 | 24.9230 | | | AN |
EESEP24 | 09:30:00 - 09:44:59 | 24.8860 | 24.9320 | | | AO |
EESEP24 | 09:45:00 - 09:59:59 | 24.8930 | 24.9450 | | | AP |
EESEP24 | 10:00:00 - 10:14:59 | 24.8910 | 24.9420 | | | AR |
EESEP24 | 10:15:00 - 10:29:59 | 24.8880 | 24.9400 | | | AS |
EESEP24 | 10:30:00 - 10:44:59 | 24.8860 | 24.9400 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 24.8830 | 24.9390 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 24.8820 | 24.9430 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 24.8750 | 24.9360 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 24.8610 | 24.9280 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 24.8580 | 24.9160 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 24.8640 | 24.9170 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 24.8590 | 24.9150 | | | PB |
EESEP24 | 12:30:00 - 12:44:59 | 24.8520 | 24.9100 | | | PC |
EESEP24 | 12:45:00 - 12:59:59 | 24.8530 | 24.9060 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 24.8580 | 24.9160 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 24.8660 | 24.9160 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 24.8890 | 24.9450 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 24.8870 | 24.9470 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 24.8940 | 24.9510 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 24.8840 | 24.9550 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 24.8830 | 24.9580 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 24.8820 | 24.9390 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 24.8830 | 24.9470 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC24 | 08:15:00 - 08:29:59 | 24.9330 | 25.0150 | | | AI |
EEDEC24 | 09:15:00 - 09:29:59 | 24.9250 | 24.9830 | | | AN |
EEDEC24 | 09:30:00 - 09:44:59 | 24.9320 | 24.9940 | | | AO |
EEDEC24 | 09:45:00 - 09:59:59 | 24.9380 | 25.0080 | | | AP |
EEDEC24 | 10:00:00 - 10:14:59 | 24.9400 | 25.0080 | | | AR |
EEDEC24 | 10:15:00 - 10:29:59 | 24.9360 | 25.0010 | | | AS |
EEDEC24 | 10:30:00 - 10:44:59 | 24.9320 | 25.0000 | | | AT |
EEDEC24 | 10:45:00 - 10:59:59 | 24.9330 | 25.0010 | | | AU |
EEDEC24 | 11:00:00 - 11:14:59 | 24.9310 | 25.0050 | | | AW |
EEDEC24 | 11:15:00 - 11:29:59 | 24.9240 | 24.9980 | | | AX |
EEDEC24 | 11:30:00 - 11:44:59 | 24.9110 | 24.9910 | | | AY |
EEDEC24 | 11:45:00 - 11:59:59 | 24.9090 | 24.9790 | | | AZ |
EEDEC24 | 12:00:00 - 12:14:59 | 24.9130 | 24.9800 | | | PA |
EEDEC24 | 12:15:00 - 12:29:59 | 24.9080 | 24.9780 | | | PB |
EEDEC24 | 12:30:00 - 12:44:59 | 24.9020 | 24.9730 | | | PC |
EEDEC24 | 12:45:00 - 12:59:59 | 24.9030 | 24.9680 | | | PD |
EEDEC24 | 13:00:00 - 13:14:59 | 24.9050 | 24.9830 | | | PF |
EEDEC24 | 13:15:00 - 13:29:59 | 24.9140 | 24.9780 | | | PG |
EEDEC24 | 13:30:00 - 13:44:59 | 24.9370 | 25.0100 | | | PH |
EEDEC24 | 13:45:00 - 13:59:59 | 24.9320 | 25.0100 | | | PI |
EEDEC24 | 14:00:00 - 14:14:59 | 24.9430 | 25.0160 | | | PJ |
EEDEC24 | 14:15:00 - 14:29:59 | 24.9350 | 25.0210 | | | PK |
EEDEC24 | 14:30:00 - 14:44:59 | 24.9320 | 25.0250 | | | PL |
EEDEC24 | 14:45:00 - 14:59:59 | 24.9320 | 25.0050 | | | PN |
EEDEC24 | 15:00:00 - 15:14:59 | 24.9320 | 25.0130 | | | PO |