Przebieg sesji EE z 2023-11-20

ContractTimeLoHiTransVolumeTime Bracket
EEDEC2308:15:00 - 08:29:5924.550024.5760AI
EEDEC2308:30:00 - 08:44:5924.550024.5700AJ
EEDEC2309:15:00 - 09:29:5924.554024.5720AN
EEDEC2309:30:00 - 09:44:5924.550024.5710AO
EEDEC2309:45:00 - 09:59:5924.553024.5720AP
EEDEC2310:00:00 - 10:14:5924.553024.5730AR
EEDEC2310:15:00 - 10:29:5924.552024.5720AS
EEDEC2310:30:00 - 10:44:5924.552024.5720AT
EEDEC2310:45:00 - 10:59:5924.554024.5790AU
EEDEC2311:00:00 - 11:14:5924.558024.5750AW
EEDEC2311:15:00 - 11:29:5924.556024.5770AX
EEDEC2311:30:00 - 11:44:5924.560024.5850AY
EEDEC2311:45:00 - 11:59:5924.567024.5820AZ
EEDEC2312:00:00 - 12:14:5924.563024.5820PA
EEDEC2312:15:00 - 12:29:5924.567024.6110PB
EEDEC2312:30:00 - 12:44:5924.574024.6020PC
EEDEC2312:45:00 - 12:59:5924.581024.6020PD
EEDEC2313:00:00 - 13:14:5924.580024.6110PF
EEDEC2313:15:00 - 13:29:5924.583024.6120PG
EEDEC2313:30:00 - 13:44:5924.592024.6140PH
EEDEC2313:45:00 - 13:59:5924.580024.6050PI
EEDEC2314:00:00 - 14:14:5924.579024.6080PJ
EEDEC2314:15:00 - 14:29:5924.588024.6080PK
EEDEC2314:30:00 - 14:44:5924.590024.6190PL
EEDEC2314:45:00 - 14:59:5924.582024.6090PN
EEDEC2315:00:00 - 15:14:5924.587024.6040PO
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2408:15:00 - 08:29:5924.688024.7260AI
EEMAR2408:30:00 - 08:44:5924.689024.7190AJ
EEMAR2409:15:00 - 09:29:5924.694024.7210AN
EEMAR2409:30:00 - 09:44:5924.689024.7200AO
EEMAR2409:45:00 - 09:59:5924.693024.7240AP
EEMAR2410:00:00 - 10:14:5924.693024.7240AR
EEMAR2410:15:00 - 10:29:5924.692024.7220AS
EEMAR2410:30:00 - 10:44:5924.693024.7210AT
EEMAR2410:45:00 - 10:59:5924.693024.7280AU
EEMAR2411:00:00 - 11:14:5924.697024.7260AW
EEMAR2411:15:00 - 11:29:5924.696024.7270AX
EEMAR2411:30:00 - 11:44:5924.699024.7360AY
EEMAR2411:45:00 - 11:59:5924.707024.7310AZ
EEMAR2412:00:00 - 12:14:5924.702024.7310PA
EEMAR2412:15:00 - 12:29:5924.705024.7600PB
EEMAR2412:30:00 - 12:44:5924.713024.7520PC
EEMAR2412:45:00 - 12:59:5924.722024.7520PD
EEMAR2413:00:00 - 13:14:5924.720024.7610PF
EEMAR2413:15:00 - 13:29:5924.722024.7610PG
EEMAR2413:30:00 - 13:44:5924.731024.7650PH
EEMAR2413:45:00 - 13:59:5924.719024.7540PI
EEMAR2414:00:00 - 14:14:5924.717024.7580PJ
EEMAR2414:15:00 - 14:29:5924.727024.7580PK
EEMAR2414:30:00 - 14:44:5924.730024.7660PL
EEMAR2414:45:00 - 14:59:5924.722024.7590PN
EEMAR2415:00:00 - 15:14:5924.726024.7550PO
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2408:15:00 - 08:29:5924.787024.8350AI
EEJUN2408:30:00 - 08:44:5924.787024.8310AJ
EEJUN2409:15:00 - 09:29:5924.790024.8320AN
EEJUN2409:30:00 - 09:44:5924.788024.8310AO
EEJUN2409:45:00 - 09:59:5924.792024.8350AP
EEJUN2410:00:00 - 10:14:5924.792024.8350AR
EEJUN2410:15:00 - 10:29:5924.790024.8330AS
EEJUN2410:30:00 - 10:44:5924.793024.8320AT
EEJUN2410:45:00 - 10:59:5924.792024.8380AU
EEJUN2411:00:00 - 11:14:5924.795024.8360AW
EEJUN2411:15:00 - 11:29:5924.794024.8370AX
EEJUN2411:30:00 - 11:44:5924.797024.8460AY
EEJUN2411:45:00 - 11:59:5924.805024.8420AZ
EEJUN2412:00:00 - 12:14:5924.800024.8410PA
EEJUN2412:15:00 - 12:29:5924.803024.8700PB
EEJUN2412:30:00 - 12:44:5924.811024.8610PC
EEJUN2412:45:00 - 12:59:5924.820024.8610PD
EEJUN2413:00:00 - 13:14:5924.818024.8700PF
EEJUN2413:15:00 - 13:29:5924.820024.8690PG
EEJUN2413:30:00 - 13:44:5924.829024.8740PH
EEJUN2413:45:00 - 13:59:5924.816024.8640PI
EEJUN2414:00:00 - 14:14:5924.815024.8680PJ
EEJUN2414:15:00 - 14:29:5924.824024.8670PK
EEJUN2414:30:00 - 14:44:5924.827024.8750PL
EEJUN2414:45:00 - 14:59:5924.819024.8690PN
EEJUN2415:00:00 - 15:14:5924.824024.8640PO
ContractTimeLoHiTransVolumeTime Bracket
EESEP2408:15:00 - 08:29:5924.848024.9060AI
EESEP2408:30:00 - 08:44:5924.848024.9020AJ
EESEP2409:15:00 - 09:29:5924.850024.9020AN
EESEP2409:30:00 - 09:44:5924.847024.9000AO
EESEP2409:45:00 - 09:59:5924.850024.9040AP
EESEP2410:00:00 - 10:14:5924.851024.9030AR
EESEP2410:15:00 - 10:29:5924.850024.9020AS
EESEP2410:30:00 - 10:44:5924.853024.8990AT
EESEP2410:45:00 - 10:59:5924.852024.9070AU
EESEP2411:00:00 - 11:14:5924.854024.9030AW
EESEP2411:15:00 - 11:29:5924.854024.9070AX
EESEP2411:30:00 - 11:44:5924.857024.9140AY
EESEP2411:45:00 - 11:59:5924.865024.9110AZ
EESEP2412:00:00 - 12:14:5924.858024.9090PA
EESEP2412:15:00 - 12:29:5924.860024.9390PB
EESEP2412:30:00 - 12:44:5924.869024.9300PC
EESEP2412:45:00 - 12:59:5924.877024.9310PD
EESEP2413:00:00 - 13:14:5924.876024.9370PF
EESEP2413:15:00 - 13:29:5924.880024.9400PG
EESEP2413:30:00 - 13:44:5924.889024.9420PH
EESEP2413:45:00 - 13:59:5924.876024.9310PI
EESEP2414:00:00 - 14:14:5924.875024.9350PJ
EESEP2414:15:00 - 14:29:5924.884024.9350PK
EESEP2414:30:00 - 14:44:5924.886024.9450PL
EESEP2414:45:00 - 14:59:5924.877024.9350PN
EESEP2415:00:00 - 15:14:5924.881024.9310PO