Przebieg sesji EE z 2023-11-14

ContractTimeLoHiTransVolumeTime Bracket
EEDEC2308:15:00 - 08:29:5924.640024.6650AI
EEDEC2308:30:00 - 08:44:5924.642024.6570AJ
EEDEC2309:15:00 - 09:29:5924.621024.6540AN
EEDEC2309:30:00 - 09:44:5924.608024.6430AO
EEDEC2309:45:00 - 09:59:5924.612024.6220AP
EEDEC2310:00:00 - 10:14:5924.609024.6260AR
EEDEC2310:15:00 - 10:29:5924.611024.6510AS
EEDEC2310:30:00 - 10:44:5924.619024.6520AT
EEDEC2310:45:00 - 10:59:5924.605024.6340AU
EEDEC2311:00:00 - 11:14:5924.607024.6400AW
EEDEC2311:15:00 - 11:29:5924.609024.6360AX
EEDEC2311:30:00 - 11:44:5924.612024.6410AY
EEDEC2311:45:00 - 11:59:5924.614024.6370AZ
EEDEC2312:00:00 - 12:14:5924.616024.6360PA
EEDEC2312:15:00 - 12:29:5924.616024.6340PB
EEDEC2312:30:00 - 12:44:5924.613024.6340PC
EEDEC2312:45:00 - 12:59:5924.612024.6290PD
EEDEC2313:00:00 - 13:14:5924.603024.6230PF
EEDEC2313:15:00 - 13:29:5924.606024.6280PG
EEDEC2313:30:00 - 13:44:5924.609024.6290PH
EEDEC2313:45:00 - 13:59:5924.606024.6300PI
EEDEC2314:00:00 - 14:14:5924.610024.6600PJ
EEDEC2314:15:00 - 14:29:5924.613024.6550PK
EEDEC2314:30:00 - 14:44:5924.556024.6560PL
EEDEC2314:45:00 - 14:59:5924.545024.5870PN
EEDEC2315:00:00 - 15:14:5924.523024.5710PO
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2408:15:00 - 08:29:5924.788024.8240AI
EEMAR2408:30:00 - 08:44:5924.789024.8160AJ
EEMAR2409:15:00 - 09:29:5924.768024.8130AN
EEMAR2409:30:00 - 09:44:5924.754024.8010AO
EEMAR2409:45:00 - 09:59:5924.760024.7810AP
EEMAR2410:00:00 - 10:14:5924.757024.7870AR
EEMAR2410:15:00 - 10:29:5924.759024.8100AS
EEMAR2410:30:00 - 10:44:5924.768024.8080AT
EEMAR2410:45:00 - 10:59:5924.753024.7940AU
EEMAR2411:00:00 - 11:14:5924.753024.7990AW
EEMAR2411:15:00 - 11:29:5924.758024.7920AX
EEMAR2411:30:00 - 11:44:5924.760024.8020AY
EEMAR2411:45:00 - 11:59:5924.762024.7960AZ
EEMAR2412:00:00 - 12:14:5924.764024.7950PA
EEMAR2412:15:00 - 12:29:5924.764024.7930PB
EEMAR2412:30:00 - 12:44:5924.760024.7940PC
EEMAR2412:45:00 - 12:59:5924.759024.7890PD
EEMAR2413:00:00 - 13:14:5924.752024.7820PF
EEMAR2413:15:00 - 13:29:5924.752024.7870PG
EEMAR2413:30:00 - 13:44:5924.757024.7880PH
EEMAR2413:45:00 - 13:59:5924.756024.7890PI
EEMAR2414:00:00 - 14:14:5924.760024.8210PJ
EEMAR2414:15:00 - 14:29:5924.761024.8150PK
EEMAR2414:30:00 - 14:44:5924.706024.8030PL
EEMAR2414:45:00 - 14:59:5924.692024.7440PN
EEMAR2415:00:00 - 15:14:5924.667024.7310PO
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2408:15:00 - 08:29:5924.890024.9380AI
EEJUN2408:30:00 - 08:44:5924.891024.9280AJ
EEJUN2409:15:00 - 09:29:5924.871024.9250AN
EEJUN2409:30:00 - 09:44:5924.855024.9130AO
EEJUN2409:45:00 - 09:59:5924.863024.8930AP
EEJUN2410:00:00 - 10:14:5924.858024.9000AR
EEJUN2410:15:00 - 10:29:5924.859024.9230AS
EEJUN2410:30:00 - 10:44:5924.870024.9200AT
EEJUN2410:45:00 - 10:59:5924.854024.9060AU
EEJUN2411:00:00 - 11:14:5924.854024.9110AW
EEJUN2411:15:00 - 11:29:5924.861024.9050AX
EEJUN2411:30:00 - 11:44:5924.861024.9150AY
EEJUN2411:45:00 - 11:59:5924.864024.9090AZ
EEJUN2412:00:00 - 12:14:5924.865024.9080PA
EEJUN2412:15:00 - 12:29:5924.864024.9050PB
EEJUN2412:30:00 - 12:44:5924.863024.9060PC
EEJUN2412:45:00 - 12:59:5924.861024.9000PD
EEJUN2413:00:00 - 13:14:5924.853024.8940PF
EEJUN2413:15:00 - 13:29:5924.853024.8970PG
EEJUN2413:30:00 - 13:44:5924.857024.8980PH
EEJUN2413:45:00 - 13:59:5924.857024.8990PI
EEJUN2414:00:00 - 14:14:5924.860024.9300PJ
EEJUN2414:15:00 - 14:29:5924.862024.9260PK
EEJUN2414:30:00 - 14:44:5924.804024.9210PL
EEJUN2414:45:00 - 14:59:5924.787024.8530PN
EEJUN2415:00:00 - 15:14:5924.767024.8380PO
ContractTimeLoHiTransVolumeTime Bracket
EESEP2408:15:00 - 08:29:5924.952025.0090AI
EESEP2408:30:00 - 08:44:5924.953024.9990AJ
EESEP2409:15:00 - 09:29:5924.932024.9960AN
EESEP2409:30:00 - 09:44:5924.918024.9850AO
EESEP2409:45:00 - 09:59:5924.922024.9640AP
EESEP2410:00:00 - 10:14:5924.921024.9700AR
EESEP2410:15:00 - 10:29:5924.922024.9970AS
EESEP2410:30:00 - 10:44:5924.929024.9940AT
EESEP2410:45:00 - 10:59:5924.917024.9760AU
EESEP2411:00:00 - 11:14:5924.917024.9810AW
EESEP2411:15:00 - 11:29:5924.920024.9760AX
EESEP2411:30:00 - 11:44:5924.922024.9840AY
EESEP2411:45:00 - 11:59:5924.925024.9800AZ
EESEP2412:00:00 - 12:14:5924.926024.9800PA
EESEP2412:15:00 - 12:29:5924.927024.9770PB
EESEP2412:30:00 - 12:44:5924.924024.9770PC
EESEP2412:45:00 - 12:59:5924.923024.9710PD
EESEP2413:00:00 - 13:14:5924.912024.9630PF
EESEP2413:15:00 - 13:29:5924.916024.9670PG
EESEP2413:30:00 - 13:44:5924.919024.9700PH
EESEP2413:45:00 - 13:59:5924.915024.9700PI
EESEP2414:00:00 - 14:14:5924.920025.0000PJ
EESEP2414:15:00 - 14:29:5924.923024.9960PK
EESEP2414:30:00 - 14:44:5924.858025.0060PL
EESEP2414:45:00 - 14:59:5924.843024.9150PN
EESEP2415:00:00 - 15:14:5924.824024.9020PO