Przebieg sesji EE z 2023-10-20

ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.773024.7950AN
EEDEC2309:30:00 - 09:44:5924.776024.7960AO
EEDEC2309:45:00 - 09:59:5924.790024.8110AP
EEDEC2310:00:00 - 10:14:5924.792024.8130AR
EEDEC2310:30:00 - 10:44:5924.789024.8030AT
EEDEC2310:45:00 - 10:59:5924.786024.8100AU
EEDEC2311:00:00 - 11:14:5924.789024.8020AW
EEDEC2311:15:00 - 11:29:5924.789024.8090AX
EEDEC2311:30:00 - 11:44:5924.789024.8100AY
EEDEC2311:45:00 - 11:59:5924.788024.8060AZ
EEDEC2312:00:00 - 12:14:5924.788024.8100PA
EEDEC2312:15:00 - 12:29:5924.788024.8140PB
EEDEC2312:30:00 - 12:44:5924.800024.8180PC
EEDEC2312:45:00 - 12:59:5924.799024.8140PD
EEDEC2313:00:00 - 13:14:5924.769024.8130PF
EEDEC2313:15:00 - 13:29:5924.796024.8120PG
EEDEC2313:30:00 - 13:44:5924.794024.8110PH
EEDEC2313:45:00 - 13:59:5924.791024.8110PI
EEDEC2314:00:00 - 14:14:5924.789024.8240PJ
EEDEC2314:15:00 - 14:29:5924.793024.8160PK
EEDEC2314:30:00 - 14:44:5924.794024.8140PL
EEDEC2314:45:00 - 14:59:5924.793024.8110PN
EEDEC2315:00:00 - 15:14:5924.796024.8170PO
EEDEC2315:15:00 - 15:29:5924.796024.8170PP
EEDEC2315:30:00 - 15:44:5924.745024.7940PQ
EEDEC2315:45:00 - 15:59:5924.751024.7740PR
EEDEC2316:00:00 - 16:14:5924.764024.7800PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.876024.9060AN
EEMAR2409:30:00 - 09:44:5924.877024.9080AO
EEMAR2409:45:00 - 09:59:5924.892024.9250AP
EEMAR2410:00:00 - 10:14:5924.893024.9250AR
EEMAR2410:30:00 - 10:44:5924.892024.9160AT
EEMAR2410:45:00 - 10:59:5924.889024.9240AU
EEMAR2411:00:00 - 11:14:5924.893024.9160AW
EEMAR2411:15:00 - 11:29:5924.892024.9230AX
EEMAR2411:30:00 - 11:44:5924.893024.9230AY
EEMAR2411:45:00 - 11:59:5924.892024.9190AZ
EEMAR2412:00:00 - 12:14:5924.892024.9250PA
EEMAR2412:15:00 - 12:29:5924.893024.9290PB
EEMAR2412:30:00 - 12:44:5924.904024.9320PC
EEMAR2412:45:00 - 12:59:5924.904024.9270PD
EEMAR2413:00:00 - 13:14:5924.872024.9280PF
EEMAR2413:15:00 - 13:29:5924.899024.9260PG
EEMAR2413:30:00 - 13:44:5924.899024.9260PH
EEMAR2413:45:00 - 13:59:5924.893024.9280PI
EEMAR2414:00:00 - 14:14:5924.893024.9390PJ
EEMAR2414:15:00 - 14:29:5924.898024.9310PK
EEMAR2414:30:00 - 14:44:5924.900024.9280PL
EEMAR2414:45:00 - 14:59:5924.897024.9260PN
EEMAR2415:00:00 - 15:14:5924.901024.9320PO
EEMAR2415:15:00 - 15:29:5924.901024.9320PP
EEMAR2415:30:00 - 15:44:5924.854024.9120PQ
EEMAR2415:45:00 - 15:59:5924.860024.8920PR
EEMAR2416:00:00 - 16:14:5924.870024.8960PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.944024.9850AN
EEJUN2409:30:00 - 09:44:5924.946024.9870AO
EEJUN2409:45:00 - 09:59:5924.961025.0050AP
EEJUN2410:00:00 - 10:14:5924.962025.0050AR
EEJUN2410:30:00 - 10:44:5924.960024.9960AT
EEJUN2410:45:00 - 10:59:5924.957025.0030AU
EEJUN2411:00:00 - 11:14:5924.961024.9960AW
EEJUN2411:15:00 - 11:29:5924.960025.0030AX
EEJUN2411:30:00 - 11:44:5924.961025.0030AY
EEJUN2411:45:00 - 11:59:5924.960025.0000AZ
EEJUN2412:00:00 - 12:14:5924.961025.0050PA
EEJUN2412:15:00 - 12:29:5924.963025.0100PB
EEJUN2412:30:00 - 12:44:5924.973025.0130PC
EEJUN2412:45:00 - 12:59:5924.972025.0070PD
EEJUN2413:00:00 - 13:14:5924.941025.0090PF
EEJUN2413:15:00 - 13:29:5924.967025.0060PG
EEJUN2413:30:00 - 13:44:5924.968025.0060PH
EEJUN2413:45:00 - 13:59:5924.962025.0090PI
EEJUN2414:00:00 - 14:14:5924.962025.0200PJ
EEJUN2414:15:00 - 14:29:5924.967025.0120PK
EEJUN2414:30:00 - 14:44:5924.968025.0080PL
EEJUN2414:45:00 - 14:59:5924.966025.0060PN
EEJUN2415:00:00 - 15:14:5924.970025.0150PO
EEJUN2415:15:00 - 15:29:5924.973025.0150PP
EEJUN2415:30:00 - 15:44:5924.928024.9950PQ
EEJUN2415:45:00 - 15:59:5924.935024.9750PR
EEJUN2416:00:00 - 16:14:5924.944024.9790PS
ContractTimeLoHiTransVolumeTime Bracket
EESEP2409:15:00 - 09:29:5924.982025.0330AN
EESEP2409:30:00 - 09:44:5924.986025.0360AO
EESEP2409:45:00 - 09:59:5925.000025.0560AP
EESEP2410:00:00 - 10:14:5925.001025.0560AR
EESEP2410:30:00 - 10:44:5924.999025.0450AT
EESEP2410:45:00 - 10:59:5924.998025.0540AU
EESEP2411:00:00 - 11:14:5924.999025.0460AW
EESEP2411:15:00 - 11:29:5925.000025.0530AX
EESEP2411:30:00 - 11:44:5925.000025.0540AY
EESEP2411:45:00 - 11:59:5924.999025.0500AZ
EESEP2412:00:00 - 12:14:5925.000025.0560PA
EESEP2412:15:00 - 12:29:5925.002025.0600PB
EESEP2412:30:00 - 12:44:5925.012025.0640PC
EESEP2412:45:00 - 12:59:5925.011025.0590PD
EESEP2413:00:00 - 13:14:5924.982025.0580PF
EESEP2413:15:00 - 13:29:5925.009025.0550PG
EESEP2413:30:00 - 13:44:5925.008025.0550PH
EESEP2413:45:00 - 13:59:5925.006025.0570PI
EESEP2414:00:00 - 14:14:5925.002025.0700PJ
EESEP2414:15:00 - 14:29:5925.007025.0640PK
EESEP2414:30:00 - 14:44:5925.008025.0600PL
EESEP2414:45:00 - 14:59:5925.006025.0570PN
EESEP2415:00:00 - 15:14:5925.008025.0650PO
EESEP2415:15:00 - 15:29:5925.018025.0660PP
EESEP2415:30:00 - 15:44:5924.968025.0430PQ
EESEP2415:45:00 - 15:59:5924.971025.0230PR
EESEP2416:00:00 - 16:14:5924.983025.0280PS