Przebieg sesji EE z 2023-10-18

ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.746024.7710AN
EEDEC2309:30:00 - 09:44:5924.750024.7780AO
EEDEC2309:45:00 - 09:59:5924.763024.7820AP
EEDEC2310:00:00 - 10:14:5924.749024.7770AR
EEDEC2310:15:00 - 10:29:5924.759024.7790AS
EEDEC2310:30:00 - 10:44:5924.759024.7800AT
EEDEC2310:45:00 - 10:59:5924.761024.7800AU
EEDEC2311:00:00 - 11:14:5924.758024.7810AW
EEDEC2311:15:00 - 11:29:5924.759024.7790AX
EEDEC2311:30:00 - 11:44:5924.760024.7780AY
EEDEC2311:45:00 - 11:59:5924.758024.7780AZ
EEDEC2312:00:00 - 12:14:5924.760024.7970PA
EEDEC2312:15:00 - 12:29:5924.779024.8140PB
EEDEC2312:30:00 - 12:44:5924.783024.8080PC
EEDEC2312:45:00 - 12:59:5924.782024.8110PD
EEDEC2313:00:00 - 13:14:5924.764024.8070PF
EEDEC2313:15:00 - 13:29:5924.763024.8060PG
EEDEC2313:30:00 - 13:44:5924.777024.8050PH
EEDEC2313:45:00 - 13:59:5924.772024.8060PI
EEDEC2314:00:00 - 14:14:5924.787024.8100PJ
EEDEC2314:15:00 - 14:29:5924.792024.8220PK
EEDEC2314:30:00 - 14:44:5924.807024.8220PL
EEDEC2314:45:00 - 14:59:5924.781024.8190PN
EEDEC2315:00:00 - 15:14:5924.775024.8080PO
EEDEC2315:15:00 - 15:29:5924.775024.8190PP
EEDEC2315:30:00 - 15:44:5924.798024.8210PQ
EEDEC2315:45:00 - 15:59:5924.817024.8310PR
EEDEC2316:00:00 - 16:14:5924.803024.8350PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.845024.8770AN
EEMAR2409:30:00 - 09:44:5924.844024.8870AO
EEMAR2409:45:00 - 09:59:5924.860024.8910AP
EEMAR2410:00:00 - 10:14:5924.846024.8860AR
EEMAR2410:15:00 - 10:29:5924.856024.8890AS
EEMAR2410:30:00 - 10:44:5924.856024.8890AT
EEMAR2410:45:00 - 10:59:5924.857024.8870AU
EEMAR2411:00:00 - 11:14:5924.854024.8880AW
EEMAR2411:15:00 - 11:29:5924.856024.8860AX
EEMAR2411:30:00 - 11:44:5924.857024.8880AY
EEMAR2411:45:00 - 11:59:5924.852024.8860AZ
EEMAR2412:00:00 - 12:14:5924.857024.9050PA
EEMAR2412:15:00 - 12:29:5924.873024.9220PB
EEMAR2412:30:00 - 12:44:5924.881024.9130PC
EEMAR2412:45:00 - 12:59:5924.881024.9200PD
EEMAR2413:00:00 - 13:14:5924.864024.9160PF
EEMAR2413:15:00 - 13:29:5924.862024.9140PG
EEMAR2413:30:00 - 13:44:5924.877024.9130PH
EEMAR2413:45:00 - 13:59:5924.871024.9150PI
EEMAR2414:00:00 - 14:14:5924.885024.9180PJ
EEMAR2414:15:00 - 14:29:5924.889024.9310PK
EEMAR2414:30:00 - 14:44:5924.908024.9330PL
EEMAR2414:45:00 - 14:59:5924.883024.9290PN
EEMAR2415:00:00 - 15:14:5924.877024.9160PO
EEMAR2415:15:00 - 15:29:5924.878024.9310PP
EEMAR2415:30:00 - 15:44:5924.888024.9330PQ
EEMAR2415:45:00 - 15:59:5924.920024.9400PR
EEMAR2416:00:00 - 16:14:5924.901024.9450PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.914024.9530AN
EEJUN2409:30:00 - 09:44:5924.914024.9620AO
EEJUN2409:45:00 - 09:59:5924.931024.9670AP
EEJUN2410:00:00 - 10:14:5924.916024.9610AR
EEJUN2410:15:00 - 10:29:5924.925024.9630AS
EEJUN2410:30:00 - 10:44:5924.926024.9640AT
EEJUN2410:45:00 - 10:59:5924.928024.9620AU
EEJUN2411:00:00 - 11:14:5924.924024.9630AW
EEJUN2411:15:00 - 11:29:5924.925024.9630AX
EEJUN2411:30:00 - 11:44:5924.925024.9630AY
EEJUN2411:45:00 - 11:59:5924.922024.9630AZ
EEJUN2412:00:00 - 12:14:5924.926024.9830PA
EEJUN2412:15:00 - 12:29:5924.944025.0010PB
EEJUN2412:30:00 - 12:44:5924.949024.9910PC
EEJUN2412:45:00 - 12:59:5924.948024.9960PD
EEJUN2413:00:00 - 13:14:5924.932024.9910PF
EEJUN2413:15:00 - 13:29:5924.929024.9900PG
EEJUN2413:30:00 - 13:44:5924.945024.9900PH
EEJUN2413:45:00 - 13:59:5924.939024.9910PI
EEJUN2414:00:00 - 14:14:5924.953024.9960PJ
EEJUN2414:15:00 - 14:29:5924.956025.0070PK
EEJUN2414:30:00 - 14:44:5924.973025.0060PL
EEJUN2414:45:00 - 14:59:5924.949025.0020PN
EEJUN2415:00:00 - 15:14:5924.943024.9900PO
EEJUN2415:15:00 - 15:29:5924.946025.0060PP
EEJUN2415:30:00 - 15:44:5924.958025.0080PQ
EEJUN2415:45:00 - 15:59:5924.990025.0160PR
EEJUN2416:00:00 - 16:14:5924.967025.0200PS
ContractTimeLoHiTransVolumeTime Bracket
EESEP2409:15:00 - 09:29:5924.941024.9940AN
EESEP2409:30:00 - 09:44:5924.943025.0020AO
EESEP2409:45:00 - 09:59:5924.956025.0050AP
EESEP2410:00:00 - 10:14:5924.941024.9990AR
EESEP2410:15:00 - 10:29:5924.951025.0020AS
EESEP2410:30:00 - 10:44:5924.951025.0030AT
EESEP2410:45:00 - 10:59:5924.953025.0000AU
EESEP2411:00:00 - 11:14:5924.950025.0010AW
EESEP2411:15:00 - 11:29:5924.948025.0010AX
EESEP2411:30:00 - 11:44:5924.950025.0000AY
EESEP2411:45:00 - 11:59:5924.948025.0000AZ
EESEP2412:00:00 - 12:14:5924.951025.0200PA
EESEP2412:15:00 - 12:29:5924.969025.0360PB
EESEP2412:30:00 - 12:44:5924.974025.0300PC
EESEP2412:45:00 - 12:59:5924.974025.0330PD
EESEP2413:00:00 - 13:14:5924.956025.0280PF
EESEP2413:15:00 - 13:29:5924.954025.0280PG
EESEP2413:30:00 - 13:44:5924.969025.0280PH
EESEP2413:45:00 - 13:59:5924.965025.0300PI
EESEP2414:00:00 - 14:14:5924.981025.0340PJ
EESEP2414:15:00 - 14:29:5924.985025.0450PK
EESEP2414:30:00 - 14:44:5925.001025.0450PL
EESEP2414:45:00 - 14:59:5924.977025.0420PN
EESEP2415:00:00 - 15:14:5924.974025.0320PO
EESEP2415:15:00 - 15:29:5924.979025.0450PP
EESEP2415:30:00 - 15:44:5924.995025.0510PQ
EESEP2415:45:00 - 15:59:5925.019025.0590PR
EESEP2416:00:00 - 16:14:5925.002025.0630PS