Przebieg sesji EE z 2023-10-16

ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.795024.8190AN
EEDEC2309:30:00 - 09:44:5924.781024.8150AO
EEDEC2309:45:00 - 09:59:5924.799024.8180AP
EEDEC2310:00:00 - 10:14:5924.795024.8380AR
EEDEC2310:15:00 - 10:29:5924.806024.8300AS
EEDEC2310:30:00 - 10:44:5924.806024.8310AT
EEDEC2310:45:00 - 10:59:5924.797024.8320AU
EEDEC2311:00:00 - 11:14:5924.803024.8280AW
EEDEC2311:15:00 - 11:29:5924.807024.8300AX
EEDEC2311:30:00 - 11:44:5924.804024.8310AY
EEDEC2311:45:00 - 11:59:5924.798024.8230AZ
EEDEC2312:00:00 - 12:14:5924.791024.8240PA
EEDEC2312:15:00 - 12:29:5924.796024.8160PB
EEDEC2312:30:00 - 12:44:5924.793024.8210PC
EEDEC2312:45:00 - 12:59:5924.795024.8180PD
EEDEC2313:00:00 - 13:14:5924.801024.8190PF
EEDEC2313:15:00 - 13:29:5924.801024.8230PG
EEDEC2313:30:00 - 13:44:5924.805024.8200PH
EEDEC2313:45:00 - 13:59:5924.778024.8160PI
EEDEC2314:00:00 - 14:14:5924.772024.8000PJ
EEDEC2314:15:00 - 14:29:5924.773024.8000PK
EEDEC2314:30:00 - 14:44:5924.772024.7980PL
EEDEC2314:45:00 - 14:59:5924.749024.8000PN
EEDEC2315:00:00 - 15:14:5924.755024.7920PO
EEDEC2315:15:00 - 15:29:5924.755024.7890PP
EEDEC2315:30:00 - 15:44:5924.763024.7880PQ
EEDEC2315:45:00 - 15:59:5924.762024.7810PR
EEDEC2316:00:00 - 16:14:5924.759024.7840PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.896024.9280AN
EEMAR2409:30:00 - 09:44:5924.882024.9270AO
EEMAR2409:45:00 - 09:59:5924.899024.9290AP
EEMAR2410:00:00 - 10:14:5924.896024.9490AR
EEMAR2410:15:00 - 10:29:5924.905024.9400AS
EEMAR2410:30:00 - 10:44:5924.907024.9400AT
EEMAR2410:45:00 - 10:59:5924.898024.9420AU
EEMAR2411:00:00 - 11:14:5924.905024.9380AW
EEMAR2411:15:00 - 11:29:5924.908024.9390AX
EEMAR2411:30:00 - 11:44:5924.905024.9410AY
EEMAR2411:45:00 - 11:59:5924.898024.9340AZ
EEMAR2412:00:00 - 12:14:5924.890024.9340PA
EEMAR2412:15:00 - 12:29:5924.896024.9260PB
EEMAR2412:30:00 - 12:44:5924.894024.9320PC
EEMAR2412:45:00 - 12:59:5924.894024.9290PD
EEMAR2413:00:00 - 13:14:5924.901024.9300PF
EEMAR2413:15:00 - 13:29:5924.901024.9330PG
EEMAR2413:30:00 - 13:44:5924.905024.9330PH
EEMAR2413:45:00 - 13:59:5924.878024.9270PI
EEMAR2414:00:00 - 14:14:5924.873024.9120PJ
EEMAR2414:15:00 - 14:29:5924.872024.9110PK
EEMAR2414:30:00 - 14:44:5924.871024.9080PL
EEMAR2414:45:00 - 14:59:5924.849024.9110PN
EEMAR2415:00:00 - 15:14:5924.857024.9020PO
EEMAR2415:15:00 - 15:29:5924.855024.8980PP
EEMAR2415:30:00 - 15:44:5924.864024.8990PQ
EEMAR2415:45:00 - 15:59:5924.862024.8910PR
EEMAR2416:00:00 - 16:14:5924.859024.8970PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.963025.0040AN
EEJUN2409:30:00 - 09:44:5924.949025.0020AO
EEJUN2409:45:00 - 09:59:5924.966025.0020AP
EEJUN2410:00:00 - 10:14:5924.962025.0240AR
EEJUN2410:15:00 - 10:29:5924.973025.0140AS
EEJUN2410:30:00 - 10:44:5924.973025.0140AT
EEJUN2410:45:00 - 10:59:5924.962025.0170AU
EEJUN2411:00:00 - 11:14:5924.969025.0130AW
EEJUN2411:15:00 - 11:29:5924.971025.0150AX
EEJUN2411:30:00 - 11:44:5924.969025.0160AY
EEJUN2411:45:00 - 11:59:5924.962025.0080AZ
EEJUN2412:00:00 - 12:14:5924.955025.0090PA
EEJUN2412:15:00 - 12:29:5924.960025.0000PB
EEJUN2412:30:00 - 12:44:5924.959025.0060PC
EEJUN2412:45:00 - 12:59:5924.959025.0030PD
EEJUN2413:00:00 - 13:14:5924.967025.0040PF
EEJUN2413:15:00 - 13:29:5924.967025.0080PG
EEJUN2413:30:00 - 13:44:5924.971025.0050PH
EEJUN2413:45:00 - 13:59:5924.945025.0000PI
EEJUN2414:00:00 - 14:14:5924.939024.9850PJ
EEJUN2414:15:00 - 14:29:5924.938024.9840PK
EEJUN2414:30:00 - 14:44:5924.931024.9820PL
EEJUN2414:45:00 - 14:59:5924.915024.9830PN
EEJUN2415:00:00 - 15:14:5924.923024.9750PO
EEJUN2415:15:00 - 15:29:5924.920024.9710PP
EEJUN2415:30:00 - 15:44:5924.929024.9710PQ
EEJUN2415:45:00 - 15:59:5924.928024.9620PR
EEJUN2416:00:00 - 16:14:5924.923024.9690PS
ContractTimeLoHiTransVolumeTime Bracket
EESEP2409:15:00 - 09:29:5924.987025.0430AN
EESEP2409:30:00 - 09:44:5924.973025.0390AO
EESEP2409:45:00 - 09:59:5924.990025.0410AP
EESEP2410:00:00 - 10:14:5924.986025.0600AR
EESEP2410:15:00 - 10:29:5924.998025.0510AS
EESEP2410:30:00 - 10:44:5924.998025.0510AT
EESEP2410:45:00 - 10:59:5924.988025.0520AU
EESEP2411:00:00 - 11:14:5924.993025.0480AW
EESEP2411:15:00 - 11:29:5924.996025.0520AX
EESEP2411:30:00 - 11:44:5924.994025.0500AY
EESEP2411:45:00 - 11:59:5924.987025.0420AZ
EESEP2412:00:00 - 12:14:5924.981025.0460PA
EESEP2412:15:00 - 12:29:5924.989025.0360PB
EESEP2412:30:00 - 12:44:5924.986025.0440PC
EESEP2412:45:00 - 12:59:5924.986025.0410PD
EESEP2413:00:00 - 13:14:5924.992025.0420PF
EESEP2413:15:00 - 13:29:5924.992025.0460PG
EESEP2413:30:00 - 13:44:5924.996025.0420PH
EESEP2413:45:00 - 13:59:5924.971025.0360PI
EESEP2414:00:00 - 14:14:5924.964025.0190PJ
EESEP2414:15:00 - 14:29:5924.965025.0210PK
EESEP2414:30:00 - 14:44:5924.962025.0190PL
EESEP2414:45:00 - 14:59:5924.941025.0220PN
EESEP2415:00:00 - 15:14:5924.945025.0120PO
EESEP2415:15:00 - 15:29:5924.945025.0090PP
EESEP2415:30:00 - 15:44:5924.953025.0090PQ
EESEP2415:45:00 - 15:59:5924.953025.0020PR
EESEP2416:00:00 - 16:14:5924.949025.0060PS