Przebieg sesji EE z 2023-09-18
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 09:15:00 - 09:29:59 | 24.4410 | 24.4850 | | | AN |
EESEP23 | 09:30:00 - 09:44:59 | 24.4710 | 24.4940 | | | AO |
EESEP23 | 09:45:00 - 09:59:59 | 24.4790 | 24.5060 | | | AP |
EESEP23 | 10:00:00 - 10:14:59 | 24.4910 | 24.5020 | | | AR |
EESEP23 | 10:15:00 - 10:29:59 | 24.4890 | 24.5020 | | | AS |
EESEP23 | 10:30:00 - 10:44:59 | 24.4910 | 24.5060 | | | AT |
EESEP23 | 11:00:00 - 11:14:59 | 24.4830 | 24.4990 | | | AW |
EESEP23 | 11:15:00 - 11:29:59 | 24.4640 | 24.4960 | | | AX |
EESEP23 | 11:30:00 - 11:44:59 | 24.4420 | 24.4790 | | | AY |
EESEP23 | 11:45:00 - 11:59:59 | 24.4540 | 24.4780 | | | AZ |
EESEP23 | 12:00:00 - 12:14:59 | 24.4570 | 24.4750 | | | PA |
EESEP23 | 12:15:00 - 12:29:59 | 24.4610 | 24.4710 | | | PB |
EESEP23 | 12:30:00 - 12:44:59 | 24.4550 | 24.4780 | | | PC |
EESEP23 | 12:45:00 - 12:59:59 | 24.4340 | 24.4740 | | | PD |
EESEP23 | 13:00:00 - 13:14:59 | 24.4360 | 24.4460 | | | PF |
EESEP23 | 13:15:00 - 13:29:59 | 24.4220 | 24.4380 | | | PG |
EESEP23 | 13:30:00 - 13:44:59 | 24.4110 | 24.4340 | | | PH |
EESEP23 | 13:45:00 - 13:59:59 | 24.4130 | 24.4300 | | | PI |
EESEP23 | 14:00:00 - 14:14:59 | 24.4020 | 24.4200 | | | PJ |
EESEP23 | 14:15:00 - 14:29:59 | 24.4060 | 24.4200 | | | PK |
EESEP23 | 14:30:00 - 14:44:59 | 24.3840 | 24.4200 | | | PL |
EESEP23 | 14:45:00 - 14:59:59 | 24.4010 | 24.4220 | | | PN |
EESEP23 | 15:00:00 - 15:14:59 | 24.4030 | 24.4360 | | | PO |
EESEP23 | 15:15:00 - 15:29:59 | 24.4130 | 24.4330 | | | PP |
EESEP23 | 15:30:00 - 15:44:59 | 24.4190 | 24.4560 | | | PQ |
EESEP23 | 15:45:00 - 15:59:59 | 24.4400 | 24.4760 | | | PR |
EESEP23 | 16:00:00 - 16:14:59 | 24.4600 | 24.4720 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.6060 | 24.6650 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.6450 | 24.6750 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.6480 | 24.6850 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.6610 | 24.6820 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.6580 | 24.6820 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.6590 | 24.6830 | | | AT |
EEDEC23 | 11:00:00 - 11:14:59 | 24.6520 | 24.6780 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.6310 | 24.6760 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.6080 | 24.6570 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.6210 | 24.6570 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.6230 | 24.6540 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.6290 | 24.6500 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.6230 | 24.6540 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.6010 | 24.6520 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.6010 | 24.6250 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.5900 | 24.6170 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.5810 | 24.6140 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.5800 | 24.6080 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.5680 | 24.5980 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.5710 | 24.5990 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.5510 | 24.5970 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.5700 | 24.6000 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.5710 | 24.6140 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.5790 | 24.6090 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.5880 | 24.6340 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.6080 | 24.6560 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.6250 | 24.6500 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.7130 | 24.7800 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.7430 | 24.7940 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.7570 | 24.8060 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.7690 | 24.8020 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.7650 | 24.8020 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.7630 | 24.8010 | | | AT |
EEMAR24 | 11:00:00 - 11:14:59 | 24.7560 | 24.7940 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.7360 | 24.7910 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.7140 | 24.7740 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.7250 | 24.7730 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.7290 | 24.7700 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.7330 | 24.7670 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.7270 | 24.7730 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.7060 | 24.7690 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.7080 | 24.7420 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.6940 | 24.7340 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.6840 | 24.7290 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.6840 | 24.7250 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.6730 | 24.7150 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.6770 | 24.7150 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.6550 | 24.7140 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.6730 | 24.7160 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.6740 | 24.7310 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.6850 | 24.7270 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.6910 | 24.7510 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.7120 | 24.7710 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.7320 | 24.7670 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.7910 | 24.8710 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.8350 | 24.8810 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.8370 | 24.8970 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.8510 | 24.8900 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.8480 | 24.8900 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.8490 | 24.8930 | | | AT |
EEJUN24 | 11:00:00 - 11:14:59 | 24.8390 | 24.8840 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.8200 | 24.8820 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.7980 | 24.8650 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.8090 | 24.8620 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.8100 | 24.8590 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.8160 | 24.8560 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.8100 | 24.8610 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.7880 | 24.8580 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.7880 | 24.8300 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.7760 | 24.8220 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.7670 | 24.8190 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.7650 | 24.8160 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.7540 | 24.8060 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.7570 | 24.8060 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.7360 | 24.8060 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.7540 | 24.8060 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.7580 | 24.8210 | | | PO |
EEJUN24 | 15:15:00 - 15:29:59 | 24.7660 | 24.8150 | | | PP |
EEJUN24 | 15:30:00 - 15:44:59 | 24.7720 | 24.8390 | | | PQ |
EEJUN24 | 15:45:00 - 15:59:59 | 24.7940 | 24.8600 | | | PR |
EEJUN24 | 16:00:00 - 16:14:59 | 24.8130 | 24.8550 | | | PS |