Przebieg sesji EE z 2023-09-11
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 09:15:00 - 09:29:59 | 24.4060 | 24.4200 | | | AN |
EESEP23 | 09:30:00 - 09:44:59 | 24.4080 | 24.4200 | | | AO |
EESEP23 | 09:45:00 - 09:59:59 | 24.4080 | 24.4210 | | | AP |
EESEP23 | 10:00:00 - 10:14:59 | 24.4080 | 24.4280 | | | AR |
EESEP23 | 10:15:00 - 10:29:59 | 24.4130 | 24.4310 | | | AS |
EESEP23 | 10:30:00 - 10:44:59 | 24.4160 | 24.4490 | | | AT |
EESEP23 | 10:45:00 - 10:59:59 | 24.4370 | 24.4660 | | | AU |
EESEP23 | 11:00:00 - 11:14:59 | 24.4430 | 24.4540 | | | AW |
EESEP23 | 11:15:00 - 11:29:59 | 24.4330 | 24.4540 | | | AX |
EESEP23 | 11:30:00 - 11:44:59 | 24.4300 | 24.4490 | | | AY |
EESEP23 | 11:45:00 - 11:59:59 | 24.4320 | 24.4520 | | | AZ |
EESEP23 | 12:00:00 - 12:14:59 | 24.4320 | 24.4640 | | | PA |
EESEP23 | 12:15:00 - 12:29:59 | 24.4420 | 24.4630 | | | PB |
EESEP23 | 12:30:00 - 12:44:59 | 24.4370 | 24.4910 | | | PC |
EESEP23 | 12:45:00 - 12:59:59 | 24.4750 | 24.4920 | | | PD |
EESEP23 | 13:00:00 - 13:14:59 | 24.4730 | 24.5040 | | | PF |
EESEP23 | 13:15:00 - 13:29:59 | 24.4930 | 24.5130 | | | PG |
EESEP23 | 13:30:00 - 13:44:59 | 24.4960 | 24.5190 | | | PH |
EESEP23 | 13:45:00 - 13:59:59 | 24.4950 | 24.5100 | | | PI |
EESEP23 | 14:00:00 - 14:14:59 | 24.5100 | 24.5670 | | | PJ |
EESEP23 | 14:15:00 - 14:29:59 | 24.5110 | 24.5470 | | | PK |
EESEP23 | 14:30:00 - 14:44:59 | 24.5120 | 24.5580 | | | PL |
EESEP23 | 14:45:00 - 14:59:59 | 24.5470 | 24.5620 | | | PN |
EESEP23 | 15:00:00 - 15:14:59 | 24.5440 | 24.5610 | | | PO |
EESEP23 | 15:15:00 - 15:29:59 | 24.5460 | 24.5580 | | | PP |
EESEP23 | 15:30:00 - 15:44:59 | 24.5340 | 24.5580 | | | PQ |
EESEP23 | 15:45:00 - 15:59:59 | 24.5420 | 24.5600 | | | PR |
EESEP23 | 16:00:00 - 16:14:59 | 24.5150 | 24.5540 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.5750 | 24.5990 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.5760 | 24.5990 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.5790 | 24.5970 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.5760 | 24.6070 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.5820 | 24.6090 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.5820 | 24.6280 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.6070 | 24.6440 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.6130 | 24.6340 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.6010 | 24.6330 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.5990 | 24.6280 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.6010 | 24.6300 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.6010 | 24.6440 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.6120 | 24.6440 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.6070 | 24.6700 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.6440 | 24.6710 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.6410 | 24.6840 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.6620 | 24.6920 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.6650 | 24.6980 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.6640 | 24.6900 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.6820 | 24.7470 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.6800 | 24.7310 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.6820 | 24.7390 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.7170 | 24.7430 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.7130 | 24.7410 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.7150 | 24.7370 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.7050 | 24.7360 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.7120 | 24.7400 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.6860 | 24.7340 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.6940 | 24.7300 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.6950 | 24.7310 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.6970 | 24.7320 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.6950 | 24.7370 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.7010 | 24.7420 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.7050 | 24.7600 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.7260 | 24.7770 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.7310 | 24.7640 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.7210 | 24.7630 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.7170 | 24.7590 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.7190 | 24.7600 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.7200 | 24.7720 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.7280 | 24.7740 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.7230 | 24.8010 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.7610 | 24.7990 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.7580 | 24.8140 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.7800 | 24.8220 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.7820 | 24.8270 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.7800 | 24.8180 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.7990 | 24.8720 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.7960 | 24.8550 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.7970 | 24.8650 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.8320 | 24.8720 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.8300 | 24.8690 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.8310 | 24.8660 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.8200 | 24.8670 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.8270 | 24.8680 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.8020 | 24.8620 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.7900 | 24.8340 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.7920 | 24.8320 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.7940 | 24.8330 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.7950 | 24.8400 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.7990 | 24.8430 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.8020 | 24.8590 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.8230 | 24.8760 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.8280 | 24.8650 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.8170 | 24.8640 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.8150 | 24.8580 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.8160 | 24.8600 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.8120 | 24.8700 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.8220 | 24.8690 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.8190 | 24.8960 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.8560 | 24.8980 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.8520 | 24.9100 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.8740 | 24.9190 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.8730 | 24.9250 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.8710 | 24.9110 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.8890 | 24.9680 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.8870 | 24.9480 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.8880 | 24.9590 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.9200 | 24.9660 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.9160 | 24.9670 | | | PO |
EEJUN24 | 15:15:00 - 15:29:59 | 24.9170 | 24.9630 | | | PP |
EEJUN24 | 15:30:00 - 15:44:59 | 24.9070 | 24.9630 | | | PQ |
EEJUN24 | 15:45:00 - 15:59:59 | 24.9140 | 24.9640 | | | PR |
EEJUN24 | 16:00:00 - 16:14:59 | 24.8870 | 24.9590 | | | PS |