Przebieg sesji EE z 2023-09-07

ContractTimeLoHiTransVolumeTime Bracket
EESEP2309:15:00 - 09:29:5924.407024.4250AN
EESEP2309:30:00 - 09:44:5924.390024.4140AO
EESEP2309:45:00 - 09:59:5924.386024.4170AP
EESEP2310:00:00 - 10:14:5924.385024.4060AR
EESEP2310:15:00 - 10:29:5924.387024.4030AS
EESEP2310:30:00 - 10:44:5924.383024.4010AT
EESEP2310:45:00 - 10:59:5924.383024.4040AU
EESEP2311:00:00 - 11:14:5924.386024.4030AW
EESEP2311:15:00 - 11:29:5924.378024.4000AX
EESEP2311:30:00 - 11:44:5924.376024.3890AY
EESEP2311:45:00 - 11:59:5924.377024.3880AZ
EESEP2312:00:00 - 12:14:5924.381024.3920PA
EESEP2312:15:00 - 12:29:5924.372024.3940PB
EESEP2312:30:00 - 12:44:5924.379024.3950PC
EESEP2312:45:00 - 12:59:5924.373024.3980PD
EESEP2313:00:00 - 13:14:5924.363024.3900PF
EESEP2313:15:00 - 13:29:5924.353024.3730PG
EESEP2313:30:00 - 13:44:5924.363024.3750PH
EESEP2313:45:00 - 13:59:5924.362024.3870PI
EESEP2314:00:00 - 14:14:5924.376024.4000PJ
EESEP2314:15:00 - 14:29:5924.374024.4040PK
EESEP2314:30:00 - 14:44:5924.391024.4140PL
EESEP2314:45:00 - 14:59:5924.381024.4020PN
EESEP2315:00:00 - 15:14:5924.375024.3970PO
EESEP2315:15:00 - 15:29:5924.374024.4090PP
EESEP2315:30:00 - 15:44:5924.393024.4150PQ
EESEP2315:45:00 - 15:59:5924.392024.4140PR
EESEP2316:00:00 - 16:14:5924.392024.4170PS
ContractTimeLoHiTransVolumeTime Bracket
EEDEC2309:15:00 - 09:29:5924.577024.6050AN
EEDEC2309:30:00 - 09:44:5924.558024.5930AO
EEDEC2309:45:00 - 09:59:5924.556024.5950AP
EEDEC2310:00:00 - 10:14:5924.554024.5860AR
EEDEC2310:15:00 - 10:29:5924.556024.5830AS
EEDEC2310:30:00 - 10:44:5924.552024.5810AT
EEDEC2310:45:00 - 10:59:5924.552024.5850AU
EEDEC2311:00:00 - 11:14:5924.555024.5790AW
EEDEC2311:15:00 - 11:29:5924.547024.5790AX
EEDEC2311:30:00 - 11:44:5924.546024.5700AY
EEDEC2311:45:00 - 11:59:5924.547024.5680AZ
EEDEC2312:00:00 - 12:14:5924.550024.5710PA
EEDEC2312:15:00 - 12:29:5924.541024.5720PB
EEDEC2312:30:00 - 12:44:5924.548024.5730PC
EEDEC2312:45:00 - 12:59:5924.542024.5760PD
EEDEC2313:00:00 - 13:14:5924.531024.5680PF
EEDEC2313:15:00 - 13:29:5924.521024.5520PG
EEDEC2313:30:00 - 13:44:5924.532024.5530PH
EEDEC2313:45:00 - 13:59:5924.530024.5650PI
EEDEC2314:00:00 - 14:14:5924.544024.5790PJ
EEDEC2314:15:00 - 14:29:5924.542024.5830PK
EEDEC2314:30:00 - 14:44:5924.559024.5850PL
EEDEC2314:45:00 - 14:59:5924.550024.5810PN
EEDEC2315:00:00 - 15:14:5924.545024.5740PO
EEDEC2315:15:00 - 15:29:5924.543024.5880PP
EEDEC2315:30:00 - 15:44:5924.563024.5930PQ
EEDEC2315:45:00 - 15:59:5924.561024.5920PR
EEDEC2316:00:00 - 16:14:5924.560024.5950PS
ContractTimeLoHiTransVolumeTime Bracket
EEMAR2409:15:00 - 09:29:5924.699024.7380AN
EEMAR2409:30:00 - 09:44:5924.682024.7270AO
EEMAR2409:45:00 - 09:59:5924.677024.7280AP
EEMAR2410:00:00 - 10:14:5924.675024.7190AR
EEMAR2410:15:00 - 10:29:5924.676024.7140AS
EEMAR2410:30:00 - 10:44:5924.671024.7130AT
EEMAR2410:45:00 - 10:59:5924.668024.7120AU
EEMAR2411:00:00 - 11:14:5924.672024.7080AW
EEMAR2411:15:00 - 11:29:5924.666024.7100AX
EEMAR2411:30:00 - 11:44:5924.663024.6980AY
EEMAR2411:45:00 - 11:59:5924.665024.6980AZ
EEMAR2412:00:00 - 12:14:5924.668024.7010PA
EEMAR2412:15:00 - 12:29:5924.659024.7020PB
EEMAR2412:30:00 - 12:44:5924.665024.7030PC
EEMAR2412:45:00 - 12:59:5924.660024.7070PD
EEMAR2413:00:00 - 13:14:5924.649024.6980PF
EEMAR2413:15:00 - 13:29:5924.638024.6810PG
EEMAR2413:30:00 - 13:44:5924.649024.6830PH
EEMAR2413:45:00 - 13:59:5924.648024.6950PI
EEMAR2414:00:00 - 14:14:5924.661024.7090PJ
EEMAR2414:15:00 - 14:29:5924.661024.7130PK
EEMAR2414:30:00 - 14:44:5924.679024.7170PL
EEMAR2414:45:00 - 14:59:5924.668024.7120PN
EEMAR2415:00:00 - 15:14:5924.663024.7060PO
EEMAR2415:15:00 - 15:29:5924.661024.7190PP
EEMAR2415:30:00 - 15:44:5924.681024.7240PQ
EEMAR2415:45:00 - 15:59:5924.679024.7240PR
EEMAR2416:00:00 - 16:14:5924.679024.7270PS
ContractTimeLoHiTransVolumeTime Bracket
EEJUN2409:15:00 - 09:29:5924.809024.8520AN
EEJUN2409:30:00 - 09:44:5924.793024.8420AO
EEJUN2409:45:00 - 09:59:5924.788024.8420AP
EEJUN2410:00:00 - 10:14:5924.785024.8320AR
EEJUN2410:15:00 - 10:29:5924.783024.8300AS
EEJUN2410:30:00 - 10:44:5924.773024.8270AT
EEJUN2410:45:00 - 10:59:5924.770024.8200AU
EEJUN2411:00:00 - 11:14:5924.775024.8170AW
EEJUN2411:15:00 - 11:29:5924.769024.8160AX
EEJUN2411:30:00 - 11:44:5924.766024.8050AY
EEJUN2411:45:00 - 11:59:5924.768024.8030AZ
EEJUN2412:00:00 - 12:14:5924.771024.8070PA
EEJUN2412:15:00 - 12:29:5924.762024.8090PB
EEJUN2412:30:00 - 12:44:5924.769024.8100PC
EEJUN2412:45:00 - 12:59:5924.764024.8130PD
EEJUN2413:00:00 - 13:14:5924.753024.8060PF
EEJUN2413:15:00 - 13:29:5924.741024.7900PG
EEJUN2413:30:00 - 13:44:5924.751024.7920PH
EEJUN2413:45:00 - 13:59:5924.747024.8060PI
EEJUN2414:00:00 - 14:14:5924.762024.8210PJ
EEJUN2414:15:00 - 14:29:5924.761024.8230PK
EEJUN2414:30:00 - 14:44:5924.775024.8270PL
EEJUN2414:45:00 - 14:59:5924.771024.8220PN
EEJUN2415:00:00 - 15:14:5924.765024.8160PO
EEJUN2415:15:00 - 15:29:5924.765024.8280PP
EEJUN2415:30:00 - 15:44:5924.782024.8330PQ
EEJUN2415:45:00 - 15:59:5924.781024.8330PR
EEJUN2416:00:00 - 16:14:5924.781024.8350PS